Updraft Historical Data

UPD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.000998
+0.28%
$ 99.82 million $ 2
Feb 8, 4 PM $ 0.00101
+0.03%
$ 100.67 million $ 2
Feb 8, 3 PM $ 0.00101
-0.70%
$ 100.71 million $ 2
Feb 8, 2 PM $ 0.00101
+0.00%
$ 101.42 million $ 2
Feb 8, 1 PM $ 0.00101
-0.25%
$ 101.49 million $ 2
Feb 8, 12 PM $ 0.00102
+0.37%
$ 102.08 million $ 5
Feb 8, 11 AM $ 0.00102
-0.18%
$ 101.62 million $ 5
Feb 8, 10 AM $ 0.00102
-0.19%
$ 101.69 million $ 3
Feb 8, 9 AM $ 0.00102
-0.44%
$ 101.97 million $ 3
Feb 8, 8 AM $ 0.00103
+1.70%
$ 102.64 million $ 3
Feb 8, 7 AM $ 0.00101
+0.09%
$ 100.96 million $ 7
Feb 8, 6 AM $ 0.00101
+0.02%
$ 101.1 million $ 7
Feb 8, 5 AM $ 0.00101
+0.08%
$ 100.98 million $ 7
Feb 8, 4 AM $ 0.00101
-0.26%
$ 100.87 million $ 8
Feb 8, 3 AM $ 0.00101
+0.16%
$ 101.44 million $ 8
Feb 8, 2 AM $ 0.00101
-0.29%
$ 101.38 million $ 8
Feb 8, 1 AM $ 0.00101
+0.51%
$ 101.5 million $ 8
Feb 8, 12 AM $ 0.00101
-0.34%
$ 101.19 million $ 8
Feb 7, 11 PM $ 0.00101
-0.21%
$ 101.26 million $ 8
Feb 7, 10 PM $ 0.00102
-0.29%
$ 101.57 million $ 9
Feb 7, 9 PM $ 0.00102
+0.08%
$ 102.27 million $ 9
Feb 7, 8 PM $ 0.00102
+0.55%
$ 102.2 million $ 9
Feb 7, 7 PM $ 0.00101
-0.72%
$ 101.43 million $ 9
Feb 7, 6 PM $ 0.00102
+0.43%
$ 101.79 million $ 9
Feb 7, 5 PM $ 0.00101
+0.38%
$ 101.34 million $ 8
Feb 7, 4 PM $ 0.00101
+0.28%
$ 100.97 million $ 10
Feb 7, 3 PM $ 0.00101
+1.78%
$ 101.02 million $ 10
Feb 7, 2 PM $ 0.001
-0.19%
$ 100.01 million $ 13
Feb 7, 1 PM $ 0.001
-0.17%
$ 100.33 million $ 13
Feb 7, 12 PM $ 0.00103
+1.55%
$ 103.43 million $ 13
Feb 7, 11 AM $ 0.00102
+0.12%
$ 101.84 million $ 11
Feb 7, 10 AM $ 0.00102
-0.14%
$ 101.52 million $ 11
Feb 7, 9 AM $ 0.00102
-0.51%
$ 101.97 million $ 11
Feb 7, 8 AM $ 0.00102
-0.25%
$ 102.4 million $ 13
Feb 7, 7 AM $ 0.00102
+1.84%
$ 102.13 million $ 13
Feb 7, 6 AM $ 0.00101
-0.08%
$ 100.91 million $ 9
Feb 7, 5 AM $ 0.00101
+0.17%
$ 101.18 million $ 16
Feb 7, 4 AM $ 0.00101
-0.63%
$ 101.46 million $ 16
Feb 7, 3 AM $ 0.00102
+0.98%
$ 101.77 million $ 15
Feb 7, 2 AM $ 0.00101
-0.22%
$ 100.93 million $ 15
Feb 7, 1 AM $ 0.00101
+0.26%
$ 100.73 million $ 18
Feb 7, 12 AM $ 0.001
-0.99%
$ 100.1 million $ 18
Feb 6, 11 PM $ 0.00101
-1.13%
$ 101.46 million $ 20
Feb 6, 10 PM $ 0.00103
+1.08%
$ 102.64 million $ 19
Feb 6, 9 PM $ 0.00101
-0.88%
$ 101.39 million $ 19
Feb 6, 8 PM $ 0.00103
+0.45%
$ 102.71 million $ 21
Feb 6, 7 PM $ 0.00102
+0.23%
$ 101.78 million $ 21
Feb 6, 6 PM $ 0.00102
-1.01%
$ 101.61 million $ 23
Feb 6, 5 PM $ 0.00103
+1.62%
$ 102.63 million $ 25
Feb 6, 4 PM $ 0.00104
+2.53%
$ 104.13 million $ 25