Updraft Historical Data

UPD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.00101
-0.75%
$ 101.24 million $ 29
Feb 6, 2 PM $ 0.00103
-0.04%
$ 103.37 million $ 30
Feb 6, 1 PM $ 0.00103
+1.43%
$ 103.01 million $ 27
Feb 6, 12 PM $ 0.00101
-0.97%
$ 101.45 million $ 27
Feb 6, 11 AM $ 0.00102
+0.02%
$ 102.25 million $ 29
Feb 6, 10 AM $ 0.00102
+0.13%
$ 102.45 million $ 29
Feb 6, 9 AM $ 0.00102
+1.79%
$ 101.53 million $ 29
Feb 6, 8 AM $ 0.000999
-1.03%
$ 99.89 million $ 29
Feb 6, 7 AM $ 0.00102
+2.19%
$ 101.57 million $ 29
Feb 6, 6 AM $ 0.000999
-1.47%
$ 99.95 million $ 29
Feb 6, 5 AM $ 0.001
-1.97%
$ 100.06 million $ 29
Feb 6, 4 AM $ 0.00102
+0.93%
$ 101.79 million $ 22
Feb 6, 3 AM $ 0.00102
-0.56%
$ 101.52 million $ 22
Feb 6, 2 AM $ 0.00102
-0.99%
$ 102.47 million $ 22
Feb 6, 1 AM $ 0.00103
+0.18%
$ 102.52 million $ 22
Feb 6, 12 AM $ 0.000982
-0.93%
$ 98.19 million $ 19
Feb 5, 11 PM $ 0.001
-0.98%
$ 100.36 million $ 17
Feb 5, 10 PM $ 0.00101
+0.90%
$ 100.89 million $ 20
Feb 5, 9 PM $ 0.00101
+1.29%
$ 100.85 million $ 20
Feb 5, 8 PM $ 0.00101
-0.77%
$ 100.64 million $ 20
Feb 5, 7 PM $ 0.00102
+0.68%
$ 102.12 million $ 18
Feb 5, 6 PM $ 0.00099
-1.65%
$ 98.98 million $ 16
Feb 5, 5 PM $ 0.000984
-1.93%
$ 98.37 million $ 16
Feb 5, 4 PM $ 0.00103
+0.66%
$ 102.77 million $ 14
Feb 5, 3 PM $ 0.00101
-0.22%
$ 100.89 million $ 13
Feb 5, 2 PM $ 0.00101
+0.70%
$ 101.1 million $ 15
Feb 5, 1 PM $ 0.001
+0.34%
$ 100.43 million $ 16
Feb 5, 12 PM $ 0.00101
-0.84%
$ 100.5 million $ 16
Feb 5, 11 AM $ 0.00102
+1.57%
$ 101.58 million $ 16
Feb 5, 10 AM $ 0.00101
-0.28%
$ 101.34 million $ 14
Feb 5, 9 AM $ 0.00102
-0.24%
$ 101.62 million $ 14
Feb 5, 8 AM $ 0.00102
+0.70%
$ 101.97 million $ 13
Feb 5, 7 AM $ 0.00101
+0.84%
$ 101.26 million $ 13
Feb 5, 6 AM $ 0.00101
-0.37%
$ 100.76 million $ 13
Feb 5, 5 AM $ 0.00102
+2.59%
$ 101.81 million $ 13
Feb 5, 4 AM $ 0.000994
-0.39%
$ 99.37 million $ 13
Feb 5, 3 AM $ 0.000997
-1.12%
$ 99.72 million $ 13
Feb 5, 2 AM $ 0.00102
-0.07%
$ 101.6 million $ 13
Feb 5, 1 AM $ 0.00102
+0.00%
$ 101.67 million $ 13
Feb 5, 12 AM $ 0.00102
-0.14%
$ 101.72 million $ 13
Feb 4, 11 PM $ 0.00102
+1.36%
$ 102.06 million $ 13
Feb 4, 10 PM $ 0.00101
+1.53%
$ 101.35 million $ 17
Feb 4, 9 PM $ 0.00101
-1.26%
$ 101.2 million $ 14
Feb 4, 8 PM $ 0.00103
+0.31%
$ 102.66 million $ 18
Feb 4, 7 PM $ 0.00101
-0.49%
$ 101.1 million $ 23
Feb 4, 6 PM $ 0.00102
+1.68%
$ 101.76 million $ 23
Feb 4, 5 PM $ 0.000992
-1.41%
$ 99.16 million $ 24
Feb 4, 4 PM $ 0.000999
+0.02%
$ 99.85 million $ 26
Feb 4, 3 PM $ 0.000998
-1.35%
$ 99.83 million $ 24
Feb 4, 2 PM $ 0.00101
+1.32%
$ 101.08 million $ 23