Updraft Historical Data

UPD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.001
+0.55%
$ 100.47 million $ 6
Jun 8, 6 AM $ 0.001
+0.62%
$ 100.03 million $ 6
Jun 8, 5 AM $ 0.000992
-0.33%
$ 99.22 million $ 6
Jun 8, 4 AM $ 0.00099
-0.82%
$ 99 million $ 6
Jun 8, 3 AM $ 0.001
-0.05%
$ 100.02 million $ 6
Jun 8, 2 AM $ 0.001
+0.06%
$ 100.15 million $ 7
Jun 8, 1 AM $ 0.000995
-3.39%
$ 99.55 million $ 7
Jun 8, 12 AM $ 0.00103
+0.86%
$ 103.29 million $ 5
Jun 7, 11 PM $ 0.00102
-0.08%
$ 102.43 million $ 5
Jun 7, 10 PM $ 0.00102
+0.35%
$ 102.16 million $ 5
Jun 7, 9 PM $ 0.00101
-0.15%
$ 101.44 million $ 3
Jun 7, 8 PM $ 0.00101
+0.65%
$ 101.32 million $ 3
Jun 7, 7 PM $ 0.001
-0.56%
$ 100.34 million $ 3
Jun 7, 6 PM $ 0.00101
+0.20%
$ 101.12 million $ 3
Jun 7, 5 PM $ 0.00101
+0.39%
$ 101.14 million $ 3
Jun 7, 4 PM $ 0.00101
+0.03%
$ 100.82 million $ 3
Jun 7, 3 PM $ 0.00101
+0.42%
$ 101.06 million $ 3
Jun 7, 2 PM $ 0.00101
+0.71%
$ 100.84 million $ 3
Jun 7, 1 PM $ 0.001
-0.01%
$ 100.04 million $ 3
Jun 7, 12 PM $ 0.000998
-0.95%
$ 99.85 million $ 3
Jun 7, 11 AM $ 0.00101
+0.27%
$ 100.87 million $ 3
Jun 7, 10 AM $ 0.00101
-0.25%
$ 100.81 million $ 3
Jun 7, 9 AM $ 0.00101
-2.14%
$ 101.09 million $ 3
Jun 7, 8 AM $ 0.00102
+0.38%
$ 102.38 million $ 1
Jun 7, 7 AM $ 0.00102
-0.10%
$ 101.99 million $ 1
May 31, 12 AM $ 0.00101
+0.16%
$ 101.46 million $ 1
May 30, 11 PM $ 0.00101
-0.09%
$ 101.25 million $ 1
May 30, 10 PM $ 0.00101
-0.31%
$ 101.34 million $ 1
May 30, 9 PM $ 0.00102
+0.13%
$ 101.65 million $ 1
May 30, 8 PM $ 0.00102
-0.09%
$ 101.54 million $ 1
May 30, 7 PM $ 0.00102
-0.08%
$ 101.51 million $ 1
May 30, 6 PM $ 0.00102
+0.03%
$ 101.57 million $ 1
May 30, 5 PM $ 0.00101
-0.20%
$ 101.31 million $ 1
May 30, 4 PM $ 0.00102
+0.06%
$ 101.58 million $ 1
May 30, 3 PM $ 0.00101
-0.04%
$ 101.47 million $ 2
May 30, 2 PM $ 0.00102
+0.42%
$ 101.62 million $ 2
May 30, 1 PM $ 0.00101
+0.02%
$ 101.1 million $ 2
May 30, 12 PM $ 0.00101
+0.04%
$ 101.11 million $ 2
May 30, 11 AM $ 0.00101
-0.08%
$ 101.07 million $ 2
May 30, 10 AM $ 0.00101
+0.15%
$ 101.18 million $ 2
May 30, 9 AM $ 0.00101
+0.06%
$ 100.98 million $ 2
May 30, 8 AM $ 0.00101
-0.03%
$ 100.94 million $ 2
May 30, 7 AM $ 0.00101
-0.14%
$ 100.9 million $ 2
May 30, 6 AM $ 0.00101
+0.17%
$ 101.16 million $ 2
May 30, 5 AM $ 0.00101
+0.29%
$ 100.99 million $ 2
May 30, 4 AM $ 0.001
-0.60%
$ 100.43 million $ 2
May 30, 3 AM $ 0.00101
-0.21%
$ 101 million $ 2
May 30, 2 AM $ 0.00101
+0.07%
$ 101.2 million $ 2
May 30, 1 AM $ 0.00101
+0.14%
$ 101.12 million $ 2
May 30, 12 AM $ 0.00101
+0.00%
$ 100.9 million $ 2