Updraft Historical Data

UPD Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.00102
+0.67%
$ 101.81 million $ 2
Jan 27, 6 PM $ 0.00101
+0.78%
$ 100.74 million $ 2
Jan 27, 5 PM $ 0.001
-1.62%
$ 100.42 million $ 1
Jan 27, 4 PM $ 0.00104
+1.87%
$ 103.59 million $ 1
Jan 27, 3 PM $ 0.00101
+0.20%
$ 101.36 million $ 3
Jan 27, 2 PM $ 0.00101
+0.23%
$ 101.25 million $ 3
Jan 27, 1 PM $ 0.00101
-0.16%
$ 101.15 million $ 3
Jan 27, 12 PM $ 0.00101
+0.11%
$ 101.49 million $ 3
Jan 27, 11 AM $ 0.00101
+0.33%
$ 101.15 million $ 3
Jan 27, 10 AM $ 0.00101
-0.22%
$ 100.86 million $ 3
Jan 27, 9 AM $ 0.00101
-0.45%
$ 101.04 million $ 3
Jan 27, 8 AM $ 0.00102
-0.15%
$ 101.54 million $ 3
Jan 27, 7 AM $ 0.00102
+0.32%
$ 101.92 million $ 4
Jan 27, 6 AM $ 0.00102
-0.40%
$ 101.65 million $ 4
Jan 27, 5 AM $ 0.00102
-0.04%
$ 101.99 million $ 4
Jan 27, 4 AM $ 0.00102
+0.12%
$ 102.23 million $ 4
Jan 27, 3 AM $ 0.00102
+0.08%
$ 102.18 million $ 4
Jan 27, 2 AM $ 0.00102
+0.24%
$ 102.01 million $ 4
Jan 27, 1 AM $ 0.00102
+0.54%
$ 101.89 million $ 5
Jan 27, 12 AM $ 0.00101
-0.43%
$ 101.33 million $ 5
Jan 26, 11 PM $ 0.00102
+0.45%
$ 102.1 million $ 5
Jan 26, 10 PM $ 0.00102
-0.08%
$ 101.73 million $ 5
Jan 26, 9 PM $ 0.00101
+0.11%
$ 101.09 million $ 5
Jan 26, 8 PM $ 0.00101
-0.44%
$ 101.17 million $ 8
Jan 26, 7 PM $ 0.00102
+0.25%
$ 101.72 million $ 8
Jan 26, 6 PM $ 0.00102
+0.45%
$ 101.53 million $ 9
Jan 26, 5 PM $ 0.00101
-0.33%
$ 100.75 million $ 9
Jan 26, 4 PM $ 0.00101
+0.83%
$ 100.98 million $ 10
Jan 26, 3 PM $ 0.001
-2.17%
$ 100.48 million $ 9
Jan 26, 2 PM $ 0.00103
+0.26%
$ 102.68 million $ 7
Jan 26, 1 PM $ 0.00102
+0.27%
$ 102.49 million $ 7
Jan 26, 12 PM $ 0.00102
+0.38%
$ 102.3 million $ 7
Jan 26, 11 AM $ 0.00102
-0.19%
$ 101.93 million $ 7
Jan 26, 10 AM $ 0.00102
+0.45%
$ 102.07 million $ 7
Jan 26, 9 AM $ 0.00102
-0.71%
$ 101.79 million $ 7
Jan 26, 8 AM $ 0.00103
+0.44%
$ 102.66 million $ 7
Jan 26, 7 AM $ 0.00103
+0.26%
$ 103.19 million $ 8
Jan 26, 6 AM $ 0.00103
+0.38%
$ 102.63 million $ 7
Jan 26, 5 AM $ 0.00102
+0.00%
$ 102.09 million $ 7
Jan 26, 4 AM $ 0.00102
+0.76%
$ 102.21 million $ 7
Jan 26, 3 AM $ 0.00101
-0.72%
$ 101.45 million $ 7
Jan 26, 2 AM $ 0.00102
-0.35%
$ 102.46 million $ 7
Jan 26, 1 AM $ 0.00103
-0.20%
$ 102.51 million $ 7
Jan 26, 12 AM $ 0.00102
+0.40%
$ 102.33 million $ 6
Jan 25, 11 PM $ 0.00101
+0.18%
$ 101.28 million $ 6
Jan 25, 10 PM $ 0.00101
-0.48%
$ 101.37 million $ 6
Jan 25, 9 PM $ 0.00102
+0.25%
$ 101.54 million $ 6
Jan 25, 8 PM $ 0.00101
+1.98%
$ 101.01 million $ 3
Jan 25, 7 PM $ 0.000991
-0.75%
$ 99.12 million $ 3
Jan 25, 6 PM $ 0.000998
-0.88%
$ 99.77 million $ 3