Updraft Historical Data

UPD Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.000997
-0.49%
$ 99.71 million $ 2
May 18, 3 PM $ 0.001
-0.22%
$ 100.04 million $ 2
May 18, 2 PM $ 0.001
-0.67%
$ 100.38 million $ 2
May 18, 1 PM $ 0.00101
-1.10%
$ 100.78 million $ 2
May 18, 12 PM $ 0.00102
+0.76%
$ 101.9 million $ 2
May 18, 11 AM $ 0.00101
+0.51%
$ 100.76 million $ 2
May 18, 10 AM $ 0.001
-0.09%
$ 100.2 million $ 2
May 18, 9 AM $ 0.001
-0.08%
$ 100.4 million $ 2
May 18, 8 AM $ 0.001
-0.11%
$ 100.37 million $ 2
May 18, 7 AM $ 0.001
+0.04%
$ 100.39 million $ 2
May 18, 6 AM $ 0.001
-0.25%
$ 100.17 million $ 2
May 18, 5 AM $ 0.001
-0.05%
$ 100.5 million $ 2
May 18, 4 AM $ 0.001
+0.03%
$ 100.37 million $ 2
May 18, 3 AM $ 0.001
+0.18%
$ 100.36 million $ 2
May 18, 2 AM $ 0.001
-0.01%
$ 100.24 million $ 2
May 18, 1 AM $ 0.001
+0.11%
$ 100.07 million $ 2
May 18, 12 AM $ 0.001
-0.83%
$ 100.05 million $ 2
May 17, 11 PM $ 0.001
-0.91%
$ 99.95 million $ 0
May 17, 10 PM $ 0.00101
-0.42%
$ 101.11 million $ 0
May 17, 9 PM $ 0.00102
+0.10%
$ 101.53 million $ 0
May 17, 8 PM $ 0.00101
-0.17%
$ 101.39 million $ 0
May 17, 7 PM $ 0.00101
+0.19%
$ 101.5 million $ 0
May 17, 6 PM $ 0.00101
+0.03%
$ 101.2 million $ 0
May 17, 5 PM $ 0.00101
-0.22%
$ 100.94 million $ 0
May 17, 4 PM $ 0.00101
+0.02%
$ 101.27 million $ 0
May 17, 3 PM $ 0.00101
-0.06%
$ 101.21 million $ 0
May 17, 2 PM $ 0.00101
-0.31%
$ 101.19 million $ 0
May 17, 1 PM $ 0.00102
+0.16%
$ 101.57 million $ 0
May 17, 11 AM $ 0.00102
-0.05%
$ 101.76 million $ 1
May 17, 10 AM $ 0.00102
+0.27%
$ 101.9 million $ 1
May 17, 9 AM $ 0.00102
+0.08%
$ 101.53 million $ 1
May 17, 8 AM $ 0.00101
-0.05%
$ 101.41 million $ 1
May 17, 7 AM $ 0.00101
+0.06%
$ 101.42 million $ 2
May 17, 6 AM $ 0.00101
-0.07%
$ 101.37 million $ 2
May 17, 5 AM $ 0.00102
+0.04%
$ 101.57 million $ 2
May 17, 4 AM $ 0.00101
+0.25%
$ 101.47 million $ 2
May 17, 3 AM $ 0.00101
+0.35%
$ 101.19 million $ 2
May 17, 2 AM $ 0.00101
+0.15%
$ 100.94 million $ 2
May 17, 1 AM $ 0.00101
-0.32%
$ 100.87 million $ 2
May 17, 12 AM $ 0.00101
+0.12%
$ 101.32 million $ 2
May 16, 11 PM $ 0.00101
+0.04%
$ 101.24 million $ 2
May 16, 10 PM $ 0.00101
-0.05%
$ 101.24 million $ 2
May 16, 9 PM $ 0.00101
+0.05%
$ 101.27 million $ 2
May 16, 8 PM $ 0.00101
+0.03%
$ 101.18 million $ 2
May 16, 7 PM $ 0.00101
-0.08%
$ 101.18 million $ 2
May 16, 6 PM $ 0.00101
-0.05%
$ 101.07 million $ 2
May 16, 5 PM $ 0.00101
+0.24%
$ 101.1 million $ 2
May 16, 4 PM $ 0.00101
-0.23%
$ 100.93 million $ 2
May 16, 3 PM $ 0.00101
+0.15%
$ 101.24 million $ 2
May 16, 2 PM $ 0.00101
+0.07%
$ 101.11 million $ 3