POKEMON Historical Data

POKEMON Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.0₅668
+0.00%
$ 6,675 $ 710
May 6, 9 AM $ 0.0₅668
+0.00%
$ 6,678 $ 706
May 6, 8 AM $ 0.0₅655
-4.47%
$ 6,541 $ 702
May 6, 3 AM $ 0.0₅77
+0.00%
$ 7,693 $ 602
May 5, 11 PM $ 0.0₅691
-1.39%
$ 6,903 $ 402
May 5, 7 PM $ 0.0₅792
+0.00%
$ 7,912 $ 345
May 5, 3 PM $ 0.0₅695
+0.00%
$ 6,947 $ 334
May 5, 7 AM $ 0.0₅759
+0.00%
$ 7,586 $ 1,423
May 5, 2 AM $ 0.0₅752
+0.00%
$ 7,516 $ 1,870
May 4, 3 PM $ 0.0₅769
+0.00%
$ 7,690 $ 2,060
May 4, 2 PM $ 0.0₅71
+0.00%
$ 7,095 $ 2,110
May 4, 9 AM $ 0.0₅622
+0.00%
$ 6,214 $ 1,736
May 4, 6 AM $ 0.0₅664
+0.00%
$ 6,637 $ 1,751
May 4, 5 AM $ 0.0₅65
-0.18%
$ 6,500 $ 1,752
May 4, 4 AM $ 0.0₅573
+0.00%
$ 5,727 $ 1,803
May 4, 3 AM $ 0.0₅651
+0.00%
$ 6,511 $ 1,529
May 3, 8 PM $ 0.0₅705
+0.00%
$ 7,045 $ 1,400
May 3, 4 PM $ 0.0₅622
+0.00%
$ 6,213 $ 1,952
May 3, 1 PM $ 0.0₅578
-0.70%
$ 5,781 $ 3,676
May 3, 11 AM $ 0.0₅525
-12.11%
$ 5,243 $ 4,056
May 3, 10 AM $ 0.0₅602
-1.30%
$ 6,018 $ 3,995
May 3, 9 AM $ 0.0₅61
+0.00%
$ 6,101 $ 4,076
May 3, 5 AM $ 0.0₅614
+0.00%
$ 6,132 $ 4,765
May 3, 4 AM $ 0.0₅62
+0.00%
$ 6,193 $ 4,745
May 2, 3 PM $ 0.0₅481
+0.00%
$ 4,811 $ 8,529
May 2, 2 PM $ 0.0₅482
+0.00%
$ 4,814 $ 9,680
May 2, 1 PM $ 0.0₅484
-5.71%
$ 4,840 $ 9,847
May 2, 12 PM $ 0.0₅516
-11.81%
$ 5,154 $ 11,271
May 2, 11 AM $ 0.0₅613
-3.41%
$ 6,129 $ 13,295
May 2, 4 AM $ 0.0₅743
+21.09%
$ 7,428 $ 24,403
May 2, 3 AM $ 0.0₅627
-2.37%
$ 6,264 $ 19,805
May 1, 9 PM $ 0.0₅999
-10.37%
$ 9,988 $ 24,146
May 1, 8 PM $ 0.0000114
+4.13%
$ 11,397 $ 28,397
May 1, 7 PM $ 0.0000116
-3.06%
$ 11,589 $ 27,226
May 1, 3 PM $ 0.0000106
+0.00%
$ 10,560 $ 21,825
May 1, 2 PM $ 0.0000109
-20.94%
$ 10,883 $ 18,312
May 1, 1 PM $ 0.0000138
+46.41%
$ 13,772 $ 21,530
May 1, 12 PM $ 0.0₅996
+13.23%
$ 9,957 $ 13,640
May 1, 9 AM $ 0.0₅712
+15.77%
$ 7,112 $ 1,936
May 1, 8 AM $ 0.0₅529
-3.07%
$ 5,285 $ 952
May 1, 7 AM $ 0.0₅53
+0.68%
$ 5,295 $ 808
May 1, 5 AM $ 0.0₅461
+0.00%
$ 4,605 $ 367
May 1, 4 AM $ 0.0₅509
+0.00%
$ 5,084 $ 347
May 1, 2 AM $ 0.0₅489
-2.92%
$ 4,885 $ 448
Apr 30, 6 AM $ 0.0₅419
+0.00%
$ 4,191 $ 250
Apr 30, 3 AM $ 0.0₅484
+0.00%
$ 4,841 $ 249
Apr 29, 3 PM $ 0.0₅356
+0.00%
$ 3,561 $ 1
Apr 17, 5 AM $ 0.0₅343
+0.00%
$ 3,428 $ 359
Apr 16, 11 PM $ 0.0₅333
+0.00%
$ 3,332 $ 631
Apr 16, 10 PM $ 0.0₅348
-0.03%
$ 3,480 $ 606