POKEMON Historical Data

POKEMON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0₅369
+0.00%
$ 3,690 $ 577
Apr 16, 8 PM $ 0.0₅379
+0.00%
$ 3,790 $ 576
Apr 16, 7 PM $ 0.0₅399
+0.00%
$ 3,991 $ 563
Apr 16, 12 AM $ 0.0₅516
+0.00%
$ 5,158 $ 591
Apr 15, 5 AM $ 0.0₅439
+0.00%
$ 4,391 $ 489
Apr 15, 4 AM $ 0.0₅43
-8.25%
$ 4,302 $ 447
Apr 14, 4 AM $ 0.0₅404
+0.00%
$ 4,036 $ 230
Apr 13, 12 AM $ 0.0₅466
+13.67%
$ 4,662 $ 550
Apr 12, 11 AM $ 0.0₅413
+0.00%
$ 4,130 $ 522
Apr 12, 4 AM $ 0.0₅433
+0.00%
$ 4,330 $ 1,457
Apr 12, 3 AM $ 0.0₅429
+0.74%
$ 4,284 $ 1,667
Apr 12, 2 AM $ 0.0₅424
+0.14%
$ 4,242 $ 3,074
Apr 12, 1 AM $ 0.0₅43
-12.11%
$ 4,300 $ 4,488
Apr 12, 12 AM $ 0.0₅49
-0.12%
$ 4,897 $ 4,951
Apr 11, 10 PM $ 0.0₅538
+8.56%
$ 5,379 $ 5,133
Apr 11, 9 PM $ 0.0₅49
+0.00%
$ 4,896 $ 5,107
Apr 11, 8 PM $ 0.0₅491
+1.47%
$ 4,908 $ 5,042
Apr 11, 7 PM $ 0.0₅484
+0.97%
$ 4,839 $ 4,951
Apr 11, 6 PM $ 0.0₅48
+0.00%
$ 4,796 $ 4,906
Apr 11, 10 AM $ 0.0₅562
+0.00%
$ 5,618 $ 5,992
Apr 11, 3 AM $ 0.0₅382
-0.16%
$ 3,821 $ 3,612
Apr 11, 12 AM $ 0.0₅351
-4.65%
$ 3,503 $ 1,355
Apr 10, 2 PM $ 0.0₅54
+35.46%
$ -- $ 2,517
Apr 10, 12 PM $ 0.0₅392
+7.64%
$ -- $ 2,004
Apr 10, 11 AM $ 0.0₅343
+1.89%
$ -- $ 1,948
Apr 10, 10 AM $ 0.0₅338
+0.00%
$ -- $ 1,834
Apr 10, 9 AM $ 0.0₅337
-0.02%
$ -- $ 1,944
Apr 10, 6 AM $ 0.0₅291
+0.00%
$ -- $ 1,912
Apr 9, 11 PM $ 0.0₅45
-2.89%
$ -- $ 5,154
Apr 9, 9 PM $ 0.0₅457
+0.00%
$ -- $ 8,338
Apr 9, 7 PM $ 0.0₅461
-1.49%
$ -- $ 9,945
Apr 9, 6 PM $ 0.0₅467
-9.66%
$ -- $ 10,834
Apr 9, 4 PM $ 0.0₅497
-3.43%
$ -- $ 11,649
Apr 9, 3 PM $ 0.0₅521
+0.69%
$ -- $ 11,845
Apr 9, 2 PM $ 0.0₅498
-4.40%
$ -- $ 11,451
Apr 9, 1 PM $ 0.0₅517
-9.80%
$ -- $ 11,161
Apr 9, 12 PM $ 0.0₅575
-14.23%
$ -- $ 11,966
Apr 9, 11 AM $ 0.0₅685
-9.01%
$ -- $ 13,627
Apr 9, 10 AM $ 0.0₅687
+2.76%
$ -- $ 15,058
Apr 9, 8 AM $ 0.0₅662
-9.59%
$ -- $ 12,954
Apr 9, 7 AM $ 0.0₅728
-2.49%
$ -- $ 14,029
Apr 9, 6 AM $ 0.0₅747
-15.41%
$ -- $ 14,243
Apr 9, 4 AM $ 0.0₅728
+0.71%
$ -- $ 12,799
Download