BIGFACTS Historical Data

BIGFACTS
Download
Date Close Price change Market cap Trading volume
Sep 1 $ 0.0000612
-97.23%
$ -- $ 194,314
Aug 25 $ 0.00374
-35.08%
$ -- $ 171,696
Aug 18 $ 0.00589
+4.54%
$ 5.8 million $ 7.86 million
Aug 11 $ 0.00568
+47.49%
$ 5.75 million $ 136,461
Jul 21 $ 0.00384
+0.00%
$ -- $ 11,518
Jul 14 $ 0.00446
+18.55%
$ -- $ 94,785
Jul 7 $ 0.0038
-32.90%
$ 3.77 million $ 219,359
Jun 30 $ 0.00546
-22.45%
$ 5.65 million $ 347,863
Jun 23 $ 0.00653
+22.37%
$ 7.04 million $ 2.1 million
Jun 16 $ 0.00544
+117.04%
$ 5.13 million $ 562,104
May 12 $ 0.00108
+0.00%
$ -- $ 1,326
May 5 $ 0.000885
+0.00%
$ -- $ 1,098
Apr 28 $ 0.000919
+0.00%
$ -- $ 1,136
Apr 21 $ 0.000888
+0.00%
$ -- $ 1,048
Apr 14 $ 0.000811
+0.00%
$ -- $ 40
Apr 7 $ 0.000681
+0.00%
$ -- $ 14
Mar 31 $ 0.000806
+0.00%
$ -- $ 581
Mar 24 $ 0.000797
+0.00%
$ -- $ 1,061
Mar 17 $ 0.000664
+0.00%
$ -- $ 871
Mar 10 $ 0.000652
+0.00%
$ -- $ 65
Mar 3 $ 0.000767
+0.00%
$ -- $ 3,738
Feb 24 $ 0.000896
+0.00%
$ -- $ 1,733
Download