BIGFACTS Historical Data

BIGFACTS
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0000624
+2.17%
$ -- $ 4,884
Sep 6, 2025 $ 0.0000612
-4.26%
$ 61,238 $ 15,914
Sep 5, 2025 $ 0.0000642
-95.63%
$ 64,230 $ 99,576
Sep 3, 2025 $ 0.00165
+3.75%
$ -- $ 10,263
Sep 2, 2025 $ 0.00158
+6.67%
$ 1.59 million $ 15,279
Sep 1, 2025 $ 0.000956
-56.74%
$ 955,685 $ 53,282
Aug 30, 2025 $ 0.00374
-2.34%
$ -- $ 6,766
Aug 29, 2025 $ 0.00383
-18.94%
$ 3.83 million $ 57,880
Aug 28, 2025 $ 0.0047
+1.32%
$ 4.7 million $ 18,121
Aug 27, 2025 $ 0.00469
+4.19%
$ 4.69 million $ 10,095
Aug 26, 2025 $ 0.00455
-10.06%
$ 4.6 million $ 35,173
Aug 25, 2025 $ 0.00511
-11.43%
$ 5.06 million $ 43,661
Aug 24, 2025 $ 0.00567
-3.74%
$ 5.8 million $ 666,057
Aug 23, 2025 $ 0.00589
+1.73%
$ 5.89 million $ 1.32 million
Aug 22, 2025 $ 0.00586
+11.72%
$ 5.79 million $ 1.37 million
Aug 21, 2025 $ 0.00525
-1.83%
$ 5.16 million $ 1.51 million
Aug 20, 2025 $ 0.00539
+4.97%
$ 5.4 million $ 1.39 million
Aug 19, 2025 $ 0.00529
-10.33%
$ 5.2 million $ 1.05 million
Aug 18, 2025 $ 0.00599
+6.38%
$ 5.99 million $ 1.22 million
Aug 17, 2025 $ 0.00568
+28.53%
$ 5.75 million $ 47,409
Aug 16, 2025 $ 0.00438
+6.14%
$ 4.38 million $ 31,723
Aug 15, 2025 $ 0.00409
+2.89%
$ 4.09 million $ 44,066
Aug 14, 2025 $ 0.00428
+0.00%
$ -- $ 7,641
Aug 13, 2025 $ 0.00415
+0.00%
$ -- $ 1,889
Aug 12, 2025 $ 0.00391
+5.54%
$ -- $ 1,502
Aug 11, 2025 $ 0.00372
-3.57%
$ -- $ 2,230
Aug 10, 2025 $ 0.00376
+0.00%
$ -- $ 1,020
Jul 25, 2025 $ 0.00384
+0.00%
$ -- $ 11,518
Jul 18, 2025 $ 0.00446
+0.00%
$ -- $ 13,672
Jul 17, 2025 $ 0.00432
+0.35%
$ -- $ 14,864
Jul 16, 2025 $ 0.00431
+11.13%
$ 4.31 million $ 17,704
Jul 15, 2025 $ 0.00384
-1.40%
$ 3.84 million $ 33,403
Jul 14, 2025 $ 0.0039
+3.52%
$ 3.91 million $ 15,141
Jul 13, 2025 $ 0.00377
-1.18%
$ 3.77 million $ 20,262
Jul 12, 2025 $ 0.0038
-3.42%
$ 3.8 million $ 21,327
Jul 11, 2025 $ 0.00389
-7.41%
$ 3.89 million $ 43,839
Jul 10, 2025 $ 0.00426
-15.38%
$ 4.26 million $ 59,982
Jul 9, 2025 $ 0.00508
-2.57%
$ 5.08 million $ 28,855
Jul 8, 2025 $ 0.00518
+1.28%
$ 5.18 million $ 28,466
Jul 7, 2025 $ 0.00513
-9.36%
$ 5.13 million $ 36,889
Jul 6, 2025 $ 0.00565
+3.55%
$ 5.65 million $ 36,688
Jul 5, 2025 $ 0.00546
-0.81%
$ 5.46 million $ 35,740
Jul 4, 2025 $ 0.00554
-7.77%
$ 5.54 million $ 39,141
Jul 3, 2025 $ 0.00609
-1.67%
$ 6.09 million $ 44,042
Jul 2, 2025 $ 0.00621
+7.81%
$ 6.21 million $ 52,897
Jul 1, 2025 $ 0.00599
-8.29%
$ 5.99 million $ 57,353
Jun 30, 2025 $ 0.00653
-7.31%
$ 6.53 million $ 118,690
Jun 29, 2025 $ 0.00704
+8.23%
$ 7.04 million $ 157,993
Jun 28, 2025 $ 0.00653
+6.07%
$ 6.53 million $ 99,526
Jun 27, 2025 $ 0.00624
+5.83%
$ 6.24 million $ 121,798
Download