04StarsLegend66 Historical Data

SL66
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.0000597
+52.40%
$ 5,969 $ 152
Jan 11, 6 AM $ 0.00016
+0.00%
$ 15,977 $ 0
Jan 6, 4 AM $ 0.000108
+4.09%
$ 10,795 $ 12
Jan 3, 11 AM $ 0.0000841
+0.00%
$ 8,410 $ 15
Jan 1, 2 AM $ 0.0000764
+0.00%
$ 7,639 $ 32
Dec 24, 8 AM $ 0.0000761
-6.46%
$ 7,612 $ 1,153
Dec 23, 7 AM $ 0.0000873
-16.04%
$ 8,727 $ 1,449
Dec 22, 11 PM $ 0.000132
+0.00%
$ 13,194 $ 1,874
Dec 22, 1 PM $ 0.000137
+0.00%
$ 13,662 $ 1,890
Dec 20, 3 PM $ 0.000926
-2.43%
$ 92,573 $ 7,506
Dec 20, 1 PM $ 0.00105
-4.01%
$ 104,699 $ 7,792
Dec 20, 12 PM $ 0.00123
+0.00%
$ 122,602 $ 1,305
Dec 20, 5 AM $ 0.00131
+0.00%
$ 130,574 $ 9,561
Dec 20, 3 AM $ 0.00135
+0.00%
$ 134,993 $ 1,231
Dec 19, 7 PM $ 0.00129
+0.00%
$ 129,202 $ 8,990
Dec 19, 6 PM $ 0.00127
+0.00%
$ 127,388 $ 8,654
Dec 19, 1 PM $ 0.00123
+0.00%
$ 122,820 $ 8,330
Dec 19, 8 AM $ 0.00118
+0.00%
$ 118,305 $ 8,327
Dec 19, 7 AM $ 0.00118
+0.54%
$ 118,372 $ 8,281
Dec 19, 2 AM $ 0.00111
+0.00%
$ -- $ 7,770
Dec 19, 1 AM $ 0.00111
+4.88%
$ 110,537 $ 7,640
Dec 18, 9 PM $ 0.001
+0.00%
$ 100,239 $ 6,918
Dec 18, 8 PM $ 0.000987
+5.88%
$ 98,720 $ 6,531
Dec 18, 3 PM $ 0.000966
+0.00%
$ 96,644 $ 6,510
Dec 18, 11 AM $ 0.000933
+0.00%
$ 93,332 $ 1,090
Dec 18, 2 AM $ 0.000874
+3.41%
$ 87,386 $ 5,959
Dec 18, 1 AM $ 0.000844
+0.00%
$ 84,396 $ 1,051
Dec 17, 9 AM $ 0.000809
+0.59%
$ 80,854 $ 5,547
Dec 17, 1 AM $ 0.0008
+2.00%
$ 79,979 $ 5,447
Dec 17, 12 AM $ 0.000803
+0.03%
$ 80,306 $ 5,525
Dec 16, 12 PM $ 0.000782
+0.60%
$ 78,191 $ 5,342
Dec 16, 11 AM $ 0.000765
+1.13%
$ 76,522 $ 5,199
Dec 16, 1 AM $ 0.000741
+0.00%
$ 74,138 $ 1,053
Dec 15, 2 PM $ 0.000761
+0.00%
$ 76,109 $ 5,003
Dec 15, 10 AM $ 0.000732
+0.74%
$ 73,169 $ 4,944
Dec 15, 7 AM $ 0.000709
+5.65%
$ 70,886 $ 4,729
Dec 14, 9 AM $ 0.000629
+0.00%
$ 62,893 $ 1,017
Dec 13, 11 AM $ 0.000607
+0.00%
$ 60,748 $ 1,025
Dec 13, 2 AM $ 0.000583
+0.00%
$ 58,265 $ 1,008
Dec 12, 1 PM $ 0.000541
+0.00%
$ 54,088 $ 3,367
Dec 12, 12 PM $ 0.000504
+0.00%
$ 50,447 $ 1,003
Dec 12, 4 AM $ 0.000481
+0.00%
$ 48,086 $ 3,266
Dec 12, 2 AM $ 0.000492
+6.77%
$ 49,183 $ 3,188
Dec 12, 1 AM $ 0.000406
+0.00%
$ 40,564 $ 2,667
Dec 11, 7 PM $ 0.000407
+0.79%
$ 40,685 $ 2,623
Dec 11, 9 AM $ 0.000279
+4.58%
$ 27,857 $ 1,708
Dec 11, 8 AM $ 0.000306
+0.00%
$ 30,563 $ 830
Dec 11, 12 AM $ 0.000343
+0.00%
$ 34,264 $ 2,118
Dec 10, 11 PM $ 0.000341
+0.00%
$ 34,097 $ 2,098
Dec 10, 9 PM $ 0.000338
+2.73%
$ 33,777 $ 2,039
Download