Moth Historical Data

MOTH
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.0000145
+0.00%
$ -- $ 0
Dec 5, 9 AM $ 0.0000145
+0.00%
$ -- $ 0
Nov 28, 1 AM $ 0.0000197
+0.00%
$ -- $ 0
Nov 28, 12 AM $ 0.0000197
+0.00%
$ -- $ 0
Nov 27, 11 PM $ 0.0000197
+0.00%
$ -- $ 0
Nov 27, 10 PM $ 0.0000197
+0.00%
$ -- $ 0
Nov 27, 9 PM $ 0.0000197
+0.00%
$ -- $ 0
Nov 27, 8 PM $ 0.0000197
+0.00%
$ -- $ 0
Nov 27, 7 PM $ 0.0000197
+0.00%
$ -- $ 0
Nov 27, 6 PM $ 0.0000197
+0.00%
$ -- $ 0
Nov 20, 10 AM $ 0.0000248
+0.00%
$ -- $ 0
Nov 20, 9 AM $ 0.0000248
+0.00%
$ -- $ 0
Nov 20, 8 AM $ 0.0000248
+0.33%
$ -- $ 0
Nov 20, 7 AM $ 0.0000248
-0.44%
$ -- $ 0
Nov 20, 6 AM $ 0.0000249
-0.30%
$ -- $ 0
Nov 20, 5 AM $ 0.0000249
-0.10%
$ -- $ 1
Nov 20, 4 AM $ 0.000025
-0.30%
$ -- $ 1
Nov 20, 3 AM $ 0.0000251
+0.32%
$ -- $ 1
Nov 20, 2 AM $ 0.000025
+0.47%
$ -- $ 1
Nov 20, 1 AM $ 0.0000248
+0.32%
$ -- $ 1
Nov 20, 12 AM $ 0.0000247
+0.80%
$ -- $ 1
Nov 19, 11 PM $ 0.0000245
+0.00%
$ -- $ 1
Nov 19, 10 PM $ 0.0000245
+1.28%
$ -- $ 1
Nov 19, 9 PM $ 0.000024
+0.36%
$ -- $ 1
Nov 19, 8 PM $ 0.0000238
+0.25%
$ -- $ 1
Nov 19, 7 PM $ 0.0000237
-0.82%
$ -- $ 1
Nov 19, 6 PM $ 0.0000238
-1.38%
$ -- $ 1
Nov 19, 5 PM $ 0.0000242
-1.00%
$ -- $ 1
Nov 19, 4 PM $ 0.0000246
-0.56%
$ -- $ 1
Nov 19, 3 PM $ 0.0000247
-0.54%
$ -- $ 1
Nov 19, 2 PM $ 0.0000249
-0.55%
$ -- $ 1
Nov 19, 1 PM $ 0.000025
-0.33%
$ -- $ 1
Nov 19, 12 PM $ 0.0000251
-0.11%
$ -- $ 1
Nov 19, 11 AM $ 0.0000251
-0.35%
$ -- $ 1
Nov 19, 10 AM $ 0.0000251
+0.22%
$ -- $ 1
Nov 19, 9 AM $ 0.0000251
-3.15%
$ -- $ 1
Nov 19, 8 AM $ 0.0000259
+0.06%
$ -- $ 1
Nov 19, 7 AM $ 0.0000231
-3.17%
$ -- $ 1
Nov 19, 6 AM $ 0.0000238
-5.99%
$ -- $ 1
Nov 19, 5 AM $ 0.0000253
+0.03%
$ -- $ 1
Nov 19, 4 AM $ 0.0000253
-1.66%
$ -- $ 0
Nov 19, 3 AM $ 0.0000258
+2.99%
$ -- $ 0
Nov 19, 2 AM $ 0.000025
+0.12%
$ -- $ 0
Nov 19, 1 AM $ 0.0000249
-0.40%
$ -- $ 0
Nov 19, 12 AM $ 0.000025
-0.51%
$ -- $ 0
Nov 18, 11 PM $ 0.0000252
+0.88%
$ -- $ 0
Nov 18, 10 PM $ 0.0000251
-0.50%
$ -- $ 0
Nov 18, 9 PM $ 0.0000253
-2.17%
$ -- $ 0
Nov 18, 8 PM $ 0.0000273
+0.24%
$ -- $ 0
Nov 18, 7 PM $ 0.0000272
+0.23%
$ -- $ 0
Download