Moth Historical Data

MOTH
Download
Date Close Price change Market cap Trading volume
Dec 1 $0.0000145
+0.00%
$-- $0
Nov 24 $0.0000197
+0.00%
$-- $0
Nov 17 $0.0000248
-19.60%
$-- $3
Nov 10 $0.0000336
-45.82%
$-- $156
Nov 3 $0.0000588
+10.53%
$-- $1,081
Oct 27 $0.0000589
-15.27%
$-- $283
Oct 20 $0.0000671
-8.39%
$-- $192
Oct 13 $0.0000712
-13.88%
$-- $256
Oct 6 $0.0000735
-29.98%
$-- $515
Sep 29 $0.0000918
+15.60%
$-- $39
Aug 18 $0.00023
-0.59%
$-- $37
Aug 11 $0.000158
+3.13%
$-- $11
Aug 4 $0.000163
-6.01%
$-- $656
Jul 28 $0.000164
-19.77%
$-- $1,573
Jul 21 $0.000195
-36.81%
$-- $9,044
Jul 14 $0.000331
+52.85%
$-- $26,087
Jul 7 $0.000193
+44.03%
$-- $19,498
Jun 30 $0.000132
+6.39%
$-- $9,340
Jun 23 $0.0000932
+15.93%
$-- $7,376
Jun 16 $0.0000782
-21.25%
$-- $6,602
Jun 9 $0.0000863
+37.16%
$-- $14,424
Jun 2 $0.000064
-30.76%
$-- $12,234
May 26 $0.0000922
-39.92%
$-- $14,105
May 19 $0.000161
+49.77%
$-- $36,611
Download