Moth Historical Data

MOTH
Download
Date Close Price change Market cap Trading volume
Dec 1 $ 0.0000145
+0.00%
$ -- $ 0
Nov 24 $ 0.0000197
+0.00%
$ -- $ 0
Nov 17 $ 0.0000248
-19.60%
$ -- $ 3
Nov 10 $ 0.0000336
-45.82%
$ -- $ 156
Nov 3 $ 0.0000588
+10.53%
$ -- $ 1,081
Oct 27 $ 0.0000589
-15.27%
$ -- $ 283
Oct 20 $ 0.0000671
-8.39%
$ -- $ 192
Oct 13 $ 0.0000712
-13.88%
$ -- $ 256
Oct 6 $ 0.0000735
-29.98%
$ -- $ 515
Sep 29 $ 0.0000918
+15.60%
$ -- $ 39
Aug 18 $ 0.00023
-0.59%
$ -- $ 37
Aug 11 $ 0.000158
+3.13%
$ -- $ 11
Aug 4 $ 0.000163
-6.01%
$ -- $ 656
Jul 28 $ 0.000164
-19.77%
$ -- $ 1,573
Jul 21 $ 0.000195
-36.81%
$ -- $ 9,044
Jul 14 $ 0.000331
+52.85%
$ -- $ 26,087
Jul 7 $ 0.000193
+44.03%
$ -- $ 19,498
Jun 30 $ 0.000132
+6.39%
$ -- $ 9,340
Jun 23 $ 0.0000932
+15.93%
$ -- $ 7,376
Jun 16 $ 0.0000782
-21.25%
$ -- $ 6,602
Jun 9 $ 0.0000863
+37.16%
$ -- $ 14,424
Jun 2 $ 0.000064
-30.76%
$ -- $ 12,234
May 26 $ 0.0000922
-39.92%
$ -- $ 14,105
May 19 $ 0.000161
+49.77%
$ -- $ 36,611
Download