Moth Historical Data

MOTH
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $0.0000145
+0.00%
$-- $0
Nov 28, 2025 $0.0000197
+0.00%
$-- $0
Nov 27, 2025 $0.0000197
+0.00%
$-- $0
Nov 20, 2025 $0.0000248
+1.31%
$-- $0
Nov 19, 2025 $0.0000245
-2.28%
$-- $1
Nov 18, 2025 $0.0000251
+0.01%
$-- $0
Nov 17, 2025 $0.0000251
-18.70%
$-- $1
Nov 16, 2025 $0.0000305
-8.53%
$-- $0
Nov 15, 2025 $0.0000336
-2.10%
$-- $0
Nov 14, 2025 $0.0000345
-9.12%
$-- $127
Nov 13, 2025 $0.0000372
+4.47%
$-- $8
Nov 12, 2025 $0.0000387
-7.51%
$-- $17
Nov 11, 2025 $0.0000418
-26.60%
$-- $1
Nov 10, 2025 $0.0000607
-2.20%
$-- $3
Nov 9, 2025 $0.0000619
+4.35%
$-- $53
Nov 8, 2025 $0.0000588
-44.80%
$-- $191
Nov 7, 2025 $0.000117
+165.74%
$-- $707
Nov 6, 2025 $0.0000439
-1.54%
$-- $18
Nov 5, 2025 $0.0000446
-5.78%
$-- $122
Nov 4, 2025 $0.000047
-6.10%
$-- $31
Nov 3, 2025 $0.0000499
-6.18%
$-- $13
Nov 1, 2025 $0.0000589
+2.97%
$-- $22
Oct 31, 2025 $0.0000573
+13.81%
$-- $118
Oct 30, 2025 $0.0000466
-23.29%
$-- $77
Oct 29, 2025 $0.0000609
-0.52%
$-- $23
Oct 28, 2025 $0.0000612
-6.11%
$-- $9
Oct 27, 2025 $0.0000652
-6.09%
$-- $34
Oct 26, 2025 $0.0000695
+3.54%
$-- $10
Oct 25, 2025 $0.0000671
-1.35%
$-- $99
Oct 24, 2025 $0.0000679
+4.55%
$-- $19
Oct 23, 2025 $0.0000656
+0.37%
$-- $47
Oct 22, 2025 $0.0000655
-1.98%
$-- $4
Oct 21, 2025 $0.0000741
+2.42%
$-- $2
Oct 20, 2025 $0.0000724
-1.12%
$-- $21
Oct 19, 2025 $0.0000714
+0.05%
$-- $9
Oct 18, 2025 $0.0000712
+0.47%
$-- $16
Oct 17, 2025 $0.0000713
+4.31%
$-- $17
Oct 15, 2025 $0.0000858
+0.43%
$-- $35
Oct 14, 2025 $0.0000852
-3.52%
$-- $89
Oct 13, 2025 $0.0000886
+7.16%
$-- $100
Oct 12, 2025 $0.0000823
+14.46%
$-- $79
Oct 11, 2025 $0.0000735
+14.78%
$-- $120
Oct 10, 2025 $0.0000639
-34.72%
$-- $123
Oct 9, 2025 $0.0000977
-7.26%
$-- $130
Oct 8, 2025 $0.000106
-13.16%
$-- $46
Oct 7, 2025 $0.000124
+14.09%
$-- $40
Oct 6, 2025 $0.000109
+3.79%
$-- $56
Oct 5, 2025 $0.0000704
-23.30%
$-- $0
Oct 4, 2025 $0.0000918
+15.60%
$-- $39
Aug 24, 2025 $0.00024
+4.19%
$-- $2
Download