Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAMI Protocol Historical Data

NAMI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18 $0.00807
+0.00%
$-- $1
Mar 23 $0.00807
+0.00%
$-- $4
Mar 16 $0.00807
+0.00%
$-- $6
Feb 16 $0.00807
+0.00%
$-- $1
Feb 2 $0.00807
+0.00%
$-- $0
Nov 24 $0.00807
+0.00%
$-- $0
Nov 17 $0.00807
+0.00%
$728,724 $1
Nov 10 $0.00807
-6.31%
$726,572 $1
Nov 3 $0.00862
+0.36%
$773,812 $0.1
Oct 27 $0.00857
+1.53%
$769,004 $0
Oct 20 $0.00841
+3.05%
$753,288 $0
Oct 13 $0.0081
+301.06%
$727,316 $14
Oct 6 $0.00197
+0.00%
$-- $41
Sep 29 $0.0126
+0.23%
$-- $9
Sep 22 $0.0128
-8.15%
$1.11 million $302
Sep 15 $0.011
-56.87%
$978,366 $4,556
Sep 8 $0.0275
-0.88%
$2.24 million $1,584
Sep 1 $0.0286
+0.16%
$2.44 million $5,903
Aug 25 $0.0295
+14.26%
$2.5 million $7,301
Aug 18 $0.0243
+8.89%
$-- $7,565
Aug 11 $0.0223
+1.58%
$1.94 million $8,196
Jul 21 $0.0228
+2.79%
$-- $8,190
Jul 14 $0.0222
+0.91%
$1.91 million $2,348
Jul 7 $0.0218
+37.27%
$1.89 million $9,961
Jun 30 $0.0165
+1.91%
$1.36 million $513
Jun 23 $0.0178
-9.14%
$1.39 million $2,057
Download