NAMI Protocol Historical Data

NAMI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.00861
+0.01%
$ 771,172 $ 0
Nov 4, 11 AM $ 0.00861
+0.01%
$ 771,117 $ 0
Nov 4, 10 AM $ 0.00861
+0.01%
$ 771,070 $ 0
Nov 4, 9 AM $ 0.00861
+0.01%
$ 771,022 $ 0
Nov 4, 8 AM $ 0.0086
+0.01%
$ 770,974 $ 0
Nov 4, 7 AM $ 0.0086
+0.01%
$ 770,927 $ 0
Nov 4, 6 AM $ 0.0086
+0.01%
$ 770,878 $ 0
Nov 4, 5 AM $ 0.0086
+0.01%
$ 770,831 $ 0
Nov 4, 4 AM $ 0.0086
+0.01%
$ 770,782 $ 0
Nov 4, 3 AM $ 0.0086
+0.01%
$ 770,733 $ 0
Nov 4, 2 AM $ 0.0086
+0.01%
$ 770,685 $ 0
Nov 4, 1 AM $ 0.0086
+0.01%
$ 770,635 $ 0
Nov 4, 12 AM $ 0.0086
+0.01%
$ 770,586 $ 0
Nov 3, 11 PM $ 0.0086
+0.01%
$ 770,537 $ 0
Nov 3, 10 PM $ 0.0086
+0.01%
$ 770,488 $ 0
Nov 3, 9 PM $ 0.0086
+0.01%
$ 770,151 $ 0
Nov 3, 8 PM $ 0.0086
+0.01%
$ 770,102 $ 0
Nov 3, 7 PM $ 0.0086
+0.01%
$ 770,051 $ 0
Nov 3, 6 PM $ 0.0086
+0.01%
$ 770,000 $ 0
Nov 3, 5 PM $ 0.0086
+0.01%
$ 769,950 $ 0
Nov 3, 4 PM $ 0.0086
+0.01%
$ 769,899 $ 0
Nov 3, 3 PM $ 0.0086
+0.01%
$ 769,848 $ 0
Nov 3, 2 PM $ 0.00859
+0.01%
$ 769,797 $ 0
Nov 3, 1 PM $ 0.00859
+0.01%
$ 769,746 $ 0
Nov 3, 12 PM $ 0.00859
+0.01%
$ 769,694 $ 0
Nov 3, 11 AM $ 0.00859
+0.01%
$ 769,642 $ 0
Nov 3, 10 AM $ 0.00859
+0.01%
$ 769,590 $ 0
Nov 3, 9 AM $ 0.00859
+0.01%
$ 769,538 $ 0
Nov 3, 8 AM $ 0.00859
+0.01%
$ 769,486 $ 0
Nov 3, 7 AM $ 0.00859
+0.01%
$ 769,442 $ 0
Nov 3, 6 AM $ 0.00859
+0.01%
$ 769,381 $ 0
Nov 3, 5 AM $ 0.00859
+0.01%
$ 769,328 $ 0
Nov 3, 4 AM $ 0.00859
+0.01%
$ 769,283 $ 0
Nov 3, 3 AM $ 0.00859
+0.01%
$ 769,229 $ 0
Nov 3, 2 AM $ 0.00859
+0.01%
$ 769,175 $ 0
Nov 3, 1 AM $ 0.00859
+0.01%
$ 769,122 $ 0
Nov 3, 12 AM $ 0.00859
+0.01%
$ 769,059 $ 0
Nov 2, 11 PM $ 0.00859
+0.01%
$ 769,004 $ 0
Nov 2, 10 PM $ 0.00859
+0.01%
$ 768,959 $ 0
Nov 2, 9 PM $ 0.00858
+0.01%
$ 768,618 $ 0
Nov 2, 8 PM $ 0.00858
+0.01%
$ 768,563 $ 0
Nov 2, 7 PM $ 0.00858
+0.01%
$ 768,508 $ 0
Nov 2, 6 PM $ 0.00858
+0.01%
$ 768,443 $ 0
Nov 2, 5 PM $ 0.00858
+0.01%
$ 768,388 $ 0
Nov 2, 4 PM $ 0.00858
+0.01%
$ 768,332 $ 0
Nov 2, 3 PM $ 0.00858
+0.01%
$ 768,276 $ 0
Nov 2, 2 PM $ 0.00858
+0.01%
$ 768,220 $ 0
Nov 2, 1 PM $ 0.00858
+0.01%
$ 768,163 $ 0
Nov 2, 12 PM $ 0.00858
+0.01%
$ 768,107 $ 0
Nov 2, 11 AM $ 0.00858
+0.01%
$ 768,049 $ 0