NAMI Protocol Historical Data

NAMI Page 18
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 0.00848
+0.02%
$ 756,803 $ 0
Oct 28, 10 AM $ 0.00848
+0.00%
$ 756,665 $ 0
Oct 28, 9 AM $ 0.00848
+0.01%
$ 756,619 $ 0
Oct 28, 8 AM $ 0.00848
+0.01%
$ 756,527 $ 0
Oct 28, 7 AM $ 0.00848
+0.01%
$ 756,434 $ 0
Oct 28, 6 AM $ 0.00848
+0.01%
$ 756,341 $ 0
Oct 28, 5 AM $ 0.00848
+0.01%
$ 756,248 $ 0
Oct 28, 4 AM $ 0.00847
+0.01%
$ 756,154 $ 0
Oct 28, 3 AM $ 0.00847
+0.01%
$ 756,060 $ 0
Oct 28, 2 AM $ 0.00847
+0.01%
$ 755,966 $ 0
Oct 28, 1 AM $ 0.00847
+0.01%
$ 755,871 $ 0
Oct 28, 12 AM $ 0.00847
+0.01%
$ 755,776 $ 0
Oct 27, 11 PM $ 0.00847
+0.01%
$ 755,680 $ 0
Oct 27, 10 PM $ 0.00847
+0.01%
$ 755,585 $ 0
Oct 27, 9 PM $ 0.00847
+0.01%
$ 755,488 $ 0
Oct 27, 8 PM $ 0.00847
+0.01%
$ 755,391 $ 0
Oct 27, 7 PM $ 0.00846
+0.01%
$ 755,295 $ 0
Oct 27, 6 PM $ 0.00846
+0.01%
$ 755,197 $ 0
Oct 27, 5 PM $ 0.00846
+0.01%
$ 755,099 $ 0
Oct 27, 4 PM $ 0.00846
+0.01%
$ 755,001 $ 0
Oct 27, 3 PM $ 0.00846
+0.01%
$ 754,902 $ 0
Oct 27, 2 PM $ 0.00846
+0.01%
$ 754,803 $ 0
Oct 27, 1 PM $ 0.00846
+0.01%
$ 754,704 $ 0
Oct 27, 12 PM $ 0.00846
+0.01%
$ 754,604 $ 0
Oct 27, 11 AM $ 0.00846
+0.01%
$ 754,504 $ 0
Oct 27, 10 AM $ 0.00845
+0.01%
$ 754,420 $ 0
Oct 27, 9 AM $ 0.00845
+0.01%
$ 754,320 $ 0
Oct 27, 8 AM $ 0.00845
+0.01%
$ 754,201 $ 0
Oct 27, 7 AM $ 0.00845
+0.01%
$ 754,116 $ 0
Oct 27, 6 AM $ 0.00845
+0.01%
$ 753,997 $ 0
Oct 27, 5 AM $ 0.00845
+0.01%
$ 753,912 $ 0
Oct 27, 4 AM $ 0.00845
+0.01%
$ 753,809 $ 0
Oct 27, 3 AM $ 0.00845
+0.01%
$ 753,689 $ 0
Oct 27, 2 AM $ 0.00845
+0.01%
$ 753,602 $ 0
Oct 27, 1 AM $ 0.00844
+0.01%
$ 753,481 $ 0
Oct 27, 12 AM $ 0.00844
+0.01%
$ 753,393 $ 0
Oct 26, 11 PM $ 0.00844
+0.01%
$ 753,288 $ 0
Oct 26, 10 PM $ 0.00844
+0.01%
$ 753,183 $ 0
Oct 26, 9 PM $ 0.00844
+0.01%
$ 753,060 $ 0
Oct 26, 8 PM $ 0.00844
+0.01%
$ 752,971 $ 0
Oct 26, 7 PM $ 0.00844
+0.01%
$ 752,846 $ 0
Oct 26, 6 PM $ 0.00844
+0.01%
$ 752,739 $ 0
Oct 26, 5 PM $ 0.00843
+0.01%
$ 752,632 $ 0
Oct 26, 4 PM $ 0.00843
+0.01%
$ 752,524 $ 0
Oct 26, 3 PM $ 0.00843
+0.01%
$ 752,416 $ 0.1
Oct 26, 2 PM $ 0.00843
+0.01%
$ 752,307 $ 0.1
Oct 26, 1 PM $ 0.00843
+0.01%
$ 752,198 $ 0.1
Oct 26, 12 PM $ 0.00843
+0.01%
$ 752,088 $ 0.1
Oct 26, 11 AM $ 0.00843
+0.01%
$ 751,978 $ 0.1
Oct 26, 10 AM $ 0.00843
+0.01%
$ 751,867 $ 0.1