NAMI Protocol Historical Data

NAMI Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.00842
+0.01%
$ 751,757 $ 0.1
Oct 26, 8 AM $ 0.00842
+0.01%
$ 751,645 $ 0.1
Oct 26, 7 AM $ 0.00842
+0.01%
$ 751,534 $ 0.1
Oct 26, 6 AM $ 0.00842
+0.01%
$ 751,421 $ 0.1
Oct 26, 5 AM $ 0.00842
+0.01%
$ 751,309 $ 0.1
Oct 26, 4 AM $ 0.00842
+0.01%
$ 751,196 $ 0.1
Oct 26, 3 AM $ 0.00842
+0.01%
$ 751,082 $ 0.1
Oct 26, 2 AM $ 0.00842
+0.01%
$ 750,968 $ 0.1
Oct 26, 1 AM $ 0.00841
+0.01%
$ 750,854 $ 0.1
Oct 26, 12 AM $ 0.00841
+0.01%
$ 750,739 $ 0.1
Oct 25, 11 PM $ 0.00841
+0.01%
$ 750,624 $ 0.1
Oct 25, 10 PM $ 0.00841
+0.01%
$ 750,508 $ 0.1
Oct 25, 9 PM $ 0.00841
+0.01%
$ 750,392 $ 0.1
Oct 25, 8 PM $ 0.00841
+0.01%
$ 750,275 $ 0.1
Oct 25, 7 PM $ 0.00841
+0.01%
$ 750,157 $ 0.1
Oct 25, 6 PM $ 0.00841
+0.01%
$ 750,040 $ 0.1
Oct 25, 5 PM $ 0.0084
+0.01%
$ 749,921 $ 0.1
Oct 25, 4 PM $ 0.0084
+0.01%
$ 749,803 $ 0.1
Oct 25, 3 PM $ 0.0084
+0.01%
$ 749,684 $ 0.1
Oct 25, 2 PM $ 0.0084
+0.01%
$ 749,564 $ 0.1
Oct 25, 1 PM $ 0.0084
+0.01%
$ 749,445 $ 0.1
Oct 25, 12 PM $ 0.0084
+0.01%
$ 749,324 $ 0.1
Oct 25, 11 AM $ 0.0084
+0.01%
$ 749,203 $ 0.1
Oct 25, 10 AM $ 0.00839
+0.01%
$ 749,082 $ 0.1
Oct 25, 9 AM $ 0.00839
+0.01%
$ 748,960 $ 0.1
Oct 25, 8 AM $ 0.00839
+0.01%
$ 748,838 $ 0.1
Oct 25, 7 AM $ 0.00839
+0.01%
$ 748,715 $ 0.1
Oct 25, 6 AM $ 0.00839
+0.01%
$ 748,592 $ 0.1
Oct 25, 5 AM $ 0.00839
+0.01%
$ 748,468 $ 0.1
Oct 25, 4 AM $ 0.00839
+0.01%
$ 748,344 $ 0.1
Oct 25, 3 AM $ 0.00839
+0.01%
$ 748,219 $ 0.1
Oct 25, 2 AM $ 0.00838
+0.01%
$ 748,136 $ 0.1
Oct 25, 1 AM $ 0.00838
+0.02%
$ 748,030 $ 0.1
Oct 25, 12 AM $ 0.00838
+0.02%
$ 747,905 $ 0.1
Oct 24, 11 PM $ 0.00838
+0.02%
$ 747,779 $ 0.1
Oct 24, 10 PM $ 0.00838
+0.01%
$ 747,631 $ 0.1
Oct 24, 9 PM $ 0.00838
+0.02%
$ 747,524 $ 0.1
Oct 24, 8 PM $ 0.00838
+0.02%
$ 747,396 $ 0.1
Oct 24, 7 PM $ 0.00837
+0.02%
$ 747,268 $ 0.1
Oct 24, 6 PM $ 0.00837
+0.02%
$ 747,139 $ 0.1
Oct 24, 5 PM $ 0.00837
+0.02%
$ 747,010 $ 0.1
Oct 24, 4 PM $ 0.00837
+0.02%
$ 746,879 $ 0.1
Oct 24, 3 PM $ 0.00837
+0.02%
$ 746,749 $ 0.1
Oct 24, 2 PM $ 0.00837
+0.02%
$ 746,618 $ 0.1
Oct 24, 1 PM $ 0.00837
+0.02%
$ 746,487 $ 0.1
Oct 24, 12 PM $ 0.00836
+0.02%
$ 746,355 $ 0.1
Oct 24, 11 AM $ 0.00836
+0.02%
$ 746,222 $ 0.1
Oct 24, 10 AM $ 0.00836
+0.02%
$ 746,089 $ 0.1
Oct 24, 9 AM $ 0.00836
+0.02%
$ 745,956 $ 0.1
Oct 24, 8 AM $ 0.00836
+0.02%
$ 745,822 $ 0.1