NAMI Protocol Historical Data

NAMI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.00292
+15.39%
$ 264,014 $ 3
Oct 16, 2025 $ 0.00205
+0.00%
$ 182,286 $ 0
Oct 15, 2025 $ 0.002
-0.96%
$ 182,218 $ 0
Oct 9, 2025 $ 0.00197
+0.00%
$ 174,727 $ 20
Oct 8, 2025 $ 0.00197
+0.00%
$ 174,727 $ 20
Oct 2, 2025 $ 0.0126
+0.00%
$ -- $ 0
Oct 1, 2025 $ 0.0126
-5.27%
$ 1.11 million $ 1
Sep 30, 2025 $ 0.016
-33.33%
$ 1.41 million $ 8
Sep 29, 2025 $ 0.0126
+0.00%
$ -- $ 0
Sep 28, 2025 $ 0.0126
-1.75%
$ 1.11 million $ 0
Sep 27, 2025 $ 0.0128
-32.67%
$ 1.13 million $ 51
Sep 26, 2025 $ 0.019
+18.75%
$ 1.68 million $ 8
Sep 25, 2025 $ 0.011
+0.00%
$ 971,280 $ 53
Sep 24, 2025 $ 0.0112
+0.00%
$ 970,913 $ 0
Sep 23, 2025 $ 0.0112
-19.17%
$ 985,528 $ 176
Sep 22, 2025 $ 0.0138
-0.79%
$ 1.22 million $ 14
Sep 21, 2025 $ 0.0111
+0.92%
$ 978,366 $ 10
Sep 20, 2025 $ 0.011
-7.42%
$ 969,447 $ 57
Sep 19, 2025 $ 0.0119
+1.68%
$ 1.05 million $ 67
Sep 18, 2025 $ 0.0117
-50.28%
$ 1.03 million $ 2,794
Sep 17, 2025 $ 0.0235
-6.00%
$ 2.07 million $ 1,165
Sep 16, 2025 $ 0.0249
-0.34%
$ 2.2 million $ 282
Sep 15, 2025 $ 0.025
-2.07%
$ 2.2 million $ 190
Sep 14, 2025 $ 0.0255
-7.35%
$ 2.24 million $ 861
Sep 13, 2025 $ 0.0275
-0.90%
$ 2.42 million $ 107
Sep 12, 2025 $ 0.0278
+0.38%
$ 2.44 million $ 703
Sep 11, 2025 $ 0.0277
+0.55%
$ 2.43 million $ 36
Sep 10, 2025 $ 0.0275
+0.12%
$ 2.42 million $ 91
Sep 9, 2025 $ 0.0275
-1.04%
$ 2.41 million $ 340
Sep 8, 2025 $ 0.0278
+0.03%
$ 2.44 million $ 308
Sep 7, 2025 $ 0.0278
-2.89%
$ 2.44 million $ 1,076
Sep 6, 2025 $ 0.0286
+0.04%
$ 2.51 million $ 535
Sep 5, 2025 $ 0.0286
+0.92%
$ 2.51 million $ 263
Sep 4, 2025 $ 0.0283
-1.25%
$ 2.48 million $ 1,179
Sep 3, 2025 $ 0.0287
+0.24%
$ 2.51 million $ 1,218
Sep 2, 2025 $ 0.0286
-0.06%
$ 2.5 million $ 2,276
Sep 1, 2025 $ 0.0286
+0.30%
$ 2.51 million $ 432
Aug 31, 2025 $ 0.0285
-3.15%
$ 2.5 million $ 1,194
Aug 30, 2025 $ 0.0295
+6.82%
$ 2.58 million $ 399
Aug 29, 2025 $ 0.0276
-3.26%
$ 2.41 million $ 2,818
Aug 28, 2025 $ 0.026
+0.73%
$ 2.27 million $ 221
Aug 27, 2025 $ 0.0258
+0.00%
$ 2.25 million $ 0
Aug 26, 2025 $ 0.0258
+17.25%
$ 2.25 million $ 2,045
Aug 25, 2025 $ 0.022
-14.67%
$ 1.92 million $ 1,818
Aug 23, 2025 $ 0.0243
+0.00%
$ -- $ 1,831
Aug 22, 2025 $ 0.0243
+0.60%
$ 2.12 million $ 1,831
Aug 21, 2025 $ 0.0242
+5.17%
$ 2.11 million $ 2,623
Aug 20, 2025 $ 0.0225
-1.51%
$ 2 million $ 783
Aug 19, 2025 $ 0.0228
+1.32%
$ 1.99 million $ 460
Aug 18, 2025 $ 0.0225
+0.80%
$ 1.96 million $ 36