NAMI Protocol Historical Data

NAMI Page 20
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 0.00836
+0.02%
$ 745,687 $ 0.1
Oct 24, 6 AM $ 0.00836
+0.02%
$ 745,552 $ 0.1
Oct 24, 5 AM $ 0.00835
+0.02%
$ 745,416 $ 0.1
Oct 24, 4 AM $ 0.00835
+0.02%
$ 745,280 $ 0.1
Oct 24, 3 AM $ 0.00835
+0.02%
$ 745,144 $ 0.1
Oct 24, 2 AM $ 0.00835
+0.02%
$ 744,983 $ 0.1
Oct 24, 1 AM $ 0.00835
+0.02%
$ 744,846 $ 0.1
Oct 24, 12 AM $ 0.00835
+0.02%
$ 744,731 $ 0.1
Oct 23, 11 PM $ 0.00834
+0.02%
$ 744,568 $ 0.1
Oct 23, 10 PM $ 0.00834
+0.02%
$ 744,151 $ 0.1
Oct 23, 9 PM $ 0.00834
+0.02%
$ 744,011 $ 0.1
Oct 23, 8 PM $ 0.00834
+0.02%
$ 743,870 $ 0.1
Oct 23, 7 PM $ 0.00834
+0.02%
$ 743,729 $ 0.1
Oct 23, 6 PM $ 0.00834
+0.02%
$ 743,588 $ 0.1
Oct 23, 5 PM $ 0.00833
+0.02%
$ 743,445 $ 0.1
Oct 23, 4 PM $ 0.00833
+0.02%
$ 743,303 $ 0.1
Oct 23, 3 PM $ 0.00833
+0.02%
$ 743,160 $ 0.1
Oct 23, 2 PM $ 0.00833
+0.02%
$ 743,016 $ 0.1
Oct 23, 1 PM $ 0.00833
+0.02%
$ 742,872 $ 0.1
Oct 23, 12 PM $ 0.00833
+0.02%
$ 742,727 $ 0.1
Oct 23, 11 AM $ 0.00833
+0.02%
$ 742,581 $ 0.1
Oct 23, 10 AM $ 0.00832
+0.02%
$ 742,436 $ 0.1
Oct 23, 9 AM $ 0.00832
+0.02%
$ 742,289 $ 0.1
Oct 23, 8 AM $ 0.00832
+0.02%
$ 742,141 $ 0.1
Oct 23, 7 AM $ 0.00832
+0.02%
$ 741,994 $ 0.1
Oct 23, 6 AM $ 0.00832
+0.02%
$ 741,845 $ 0.1
Oct 23, 5 AM $ 0.00832
+0.02%
$ 741,697 $ 0.1
Oct 23, 4 AM $ 0.00831
+0.02%
$ 741,547 $ 0.1
Oct 23, 3 AM $ 0.00831
+0.02%
$ 741,397 $ 0.1
Oct 23, 2 AM $ 0.00831
+0.02%
$ 741,247 $ 0.1
Oct 23, 1 AM $ 0.00831
+0.02%
$ 741,096 $ 0.1
Oct 23, 12 AM $ 0.00831
+0.02%
$ 740,943 $ 0.1
Oct 22, 11 PM $ 0.00831
+0.02%
$ 740,792 $ 0.1
Oct 22, 10 PM $ 0.0083
+0.02%
$ 740,638 $ 0.1
Oct 22, 9 PM $ 0.0083
+0.02%
$ 740,208 $ 0.1
Oct 22, 8 PM $ 0.0083
+0.02%
$ 740,054 $ 0.1
Oct 22, 7 PM $ 0.0083
+0.02%
$ 739,900 $ 0.1
Oct 22, 6 PM $ 0.0083
+0.02%
$ 739,745 $ 0.1
Oct 22, 5 PM $ 0.00829
+0.02%
$ 739,589 $ 0.1
Oct 22, 4 PM $ 0.00829
+0.02%
$ 739,432 $ 0.1
Oct 22, 3 PM $ 0.00829
+0.02%
$ 739,275 $ 0.1
Oct 22, 2 PM $ 0.00829
+0.02%
$ 739,117 $ 0.1
Oct 22, 1 PM $ 0.00829
+0.02%
$ 738,959 $ 0.1
Oct 22, 12 PM $ 0.00829
+0.02%
$ 738,800 $ 0.1
Oct 22, 11 AM $ 0.00828
+0.02%
$ 738,641 $ 0.1
Oct 22, 10 AM $ 0.00828
+0.02%
$ 738,480 $ 0.1
Oct 22, 9 AM $ 0.00828
+0.02%
$ 738,320 $ 0.1
Oct 22, 8 AM $ 0.00828
+0.02%
$ 738,158 $ 0.1
Oct 22, 7 AM $ 0.00828
+0.02%
$ 737,996 $ 0.1
Oct 22, 6 AM $ 0.00827
+0.02%
$ 737,834 $ 0.1