NAMI Protocol Historical Data

NAMI Page 21
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 AM $ 0.00827
+0.02%
$ 737,671 $ 0.1
Oct 22, 4 AM $ 0.00827
+0.02%
$ 737,507 $ 0.1
Oct 22, 3 AM $ 0.00827
+0.02%
$ 737,342 $ 0.1
Oct 22, 2 AM $ 0.00827
+0.02%
$ 737,177 $ 0.1
Oct 22, 1 AM $ 0.00827
+0.02%
$ 737,011 $ 0.1
Oct 22, 12 AM $ 0.00826
+0.02%
$ 736,845 $ 0.1
Oct 21, 11 PM $ 0.00826
+0.02%
$ 736,677 $ 0.1
Oct 21, 10 PM $ 0.00826
+0.02%
$ 736,510 $ 0.1
Oct 21, 9 PM $ 0.00826
+0.02%
$ 736,067 $ 0.1
Oct 21, 8 PM $ 0.00826
+0.02%
$ 735,898 $ 0.1
Oct 21, 7 PM $ 0.00825
+0.02%
$ 735,728 $ 0.1
Oct 21, 6 PM $ 0.00825
+0.02%
$ 735,558 $ 0.1
Oct 21, 5 PM $ 0.00825
+0.02%
$ 735,387 $ 0.1
Oct 21, 4 PM $ 0.00825
+0.02%
$ 735,216 $ 0.1
Oct 21, 3 PM $ 0.00825
+0.02%
$ 735,044 $ 0.1
Oct 21, 2 PM $ 0.00824
+0.02%
$ 734,871 $ 0.1
Oct 21, 1 PM $ 0.00824
+0.02%
$ 734,697 $ 0.1
Oct 21, 12 PM $ 0.00824
+0.02%
$ 734,523 $ 0.1
Oct 21, 11 AM $ 0.00824
+0.02%
$ 734,348 $ 0.1
Oct 21, 10 AM $ 0.00824
+0.02%
$ 734,172 $ 0.1
Oct 21, 9 AM $ 0.00824
+0.02%
$ 734,026 $ 0.1
Oct 21, 8 AM $ 0.00823
+0.02%
$ 733,819 $ 0.1
Oct 21, 7 AM $ 0.00823
+0.02%
$ 733,671 $ 0.1
Oct 21, 6 AM $ 0.00823
+0.02%
$ 733,494 $ 0.1
Oct 21, 5 AM $ 0.00823
+0.02%
$ 733,284 $ 0.1
Oct 21, 4 AM $ 0.00823
+0.02%
$ 733,105 $ 0.1
Oct 21, 3 AM $ 0.00822
+0.02%
$ 732,925 $ 0.1
Oct 21, 2 AM $ 0.00822
+0.02%
$ 732,744 $ 0.1
Oct 21, 1 AM $ 0.00822
+0.02%
$ 732,593 $ 0.1
Oct 21, 12 AM $ 0.00822
+0.02%
$ 732,380 $ 0.1
Oct 20, 11 PM $ 0.00822
+0.03%
$ 732,197 $ 0.1
Oct 20, 10 PM $ 0.00821
+0.03%
$ 732,043 $ 0.1
Oct 20, 9 PM $ 0.00821
+0.03%
$ 731,585 $ 0.1
Oct 20, 8 PM $ 0.00821
+0.03%
$ 731,401 $ 0.1
Oct 20, 7 PM $ 0.00821
+0.02%
$ 731,184 $ 0.1
Oct 20, 6 PM $ 0.0082
+0.02%
$ 730,997 $ 0.1
Oct 20, 5 PM $ 0.0082
+0.02%
$ 730,810 $ 0.1
Oct 20, 4 PM $ 0.0082
+0.02%
$ 730,622 $ 0.1
Oct 20, 3 PM $ 0.0082
+0.02%
$ 730,434 $ 0.1
Oct 20, 2 PM $ 0.0082
+0.02%
$ 730,244 $ 0.1
Oct 20, 1 PM $ 0.00819
+0.02%
$ 730,055 $ 0.1
Oct 20, 12 PM $ 0.00819
+0.02%
$ 729,863 $ 0.1
Oct 20, 11 AM $ 0.00819
+0.02%
$ 729,672 $ 0.1
Oct 20, 10 AM $ 0.00819
+0.02%
$ 729,480 $ 0.1
Oct 20, 9 AM $ 0.00819
+0.02%
$ 729,287 $ 0.1
Oct 20, 8 AM $ 0.00818
+0.02%
$ 729,093 $ 0.1
Oct 20, 7 AM $ 0.00818
+0.02%
$ 728,898 $ 0.1
Oct 20, 6 AM $ 0.00818
+0.02%
$ 728,703 $ 0.1
Oct 20, 5 AM $ 0.00818
+0.02%
$ 728,507 $ 0.1
Oct 20, 4 AM $ 0.00817
+0.02%
$ 728,311 $ 0.1