NAMI Protocol Historical Data

NAMI Page 22
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.00817
+0.02%
$ 728,113 $ 0.1
Oct 20, 2 AM $ 0.00817
+0.02%
$ 727,915 $ 0.1
Oct 20, 1 AM $ 0.00817
+0.02%
$ 727,716 $ 0.1
Oct 20, 12 AM $ 0.00817
+0.02%
$ 727,516 $ 0.1
Oct 19, 11 PM $ 0.00816
+0.02%
$ 727,316 $ 0.1
Oct 19, 10 PM $ 0.00816
+0.02%
$ 727,114 $ 0.1
Oct 19, 9 PM $ 0.00816
+0.02%
$ 726,640 $ 0.1
Oct 19, 8 PM $ 0.00816
+0.02%
$ 726,438 $ 0.1
Oct 19, 7 PM $ 0.00815
+0.02%
$ 726,234 $ 0.1
Oct 19, 6 PM $ 0.00815
+0.02%
$ 726,030 $ 0.1
Oct 19, 5 PM $ 0.00815
+0.02%
$ 725,825 $ 0.1
Oct 19, 4 PM $ 0.00815
+0.02%
$ 725,620 $ 0.1
Oct 19, 3 PM $ 0.00814
+0.02%
$ 725,413 $ 0.1
Oct 19, 2 PM $ 0.00814
+0.02%
$ 725,205 $ 0.1
Oct 19, 1 PM $ 0.00814
+0.03%
$ 724,998 $ 0.1
Oct 19, 12 PM $ 0.00814
+0.02%
$ 724,789 $ 2
Oct 19, 11 AM $ 0.00814
+0.02%
$ 724,579 $ 5
Oct 19, 10 AM $ 0.00813
+0.02%
$ 724,368 $ 8
Oct 19, 9 AM $ 0.00813
+0.02%
$ 724,157 $ 9
Oct 19, 8 AM $ 0.00813
+0.02%
$ 723,945 $ 10
Oct 19, 7 AM $ 0.00813
+0.02%
$ 723,732 $ 10
Oct 19, 6 AM $ 0.00812
+0.02%
$ 723,518 $ 10
Oct 19, 5 AM $ 0.00812
+0.02%
$ 723,304 $ 10
Oct 19, 4 AM $ 0.00812
+0.02%
$ 723,088 $ 10
Oct 19, 3 AM $ 0.00812
+0.03%
$ 722,873 $ 10
Oct 19, 2 AM $ 0.00811
+0.03%
$ 722,655 $ 10
Oct 19, 1 AM $ 0.00811
+0.03%
$ 722,438 $ 10
Oct 19, 12 AM $ 0.00811
+0.03%
$ 722,219 $ 11
Oct 18, 11 PM $ 0.00811
+0.03%
$ 722,036 $ 11
Oct 18, 10 PM $ 0.0081
+0.03%
$ 721,779 $ 11
Oct 18, 9 PM $ 0.0081
+0.03%
$ 721,288 $ 11
Oct 18, 8 PM $ 0.0081
+0.03%
$ 721,066 $ 11
Oct 18, 7 PM $ 0.0081
+0.03%
$ 720,881 $ 11
Oct 18, 6 PM $ 0.00809
+0.03%
$ 720,658 $ 11
Oct 18, 5 PM $ 0.00809
+0.03%
$ 720,433 $ 11
Oct 18, 4 PM $ 0.00809
+0.01%
$ 720,168 $ 12
Oct 18, 10 AM $ 0.00346
+0.84%
$ 308,136 $ 4
Oct 18, 9 AM $ 0.00343
+1.21%
$ 305,305 $ 4
Oct 18, 8 AM $ 0.00339
+1.24%
$ 301,399 $ 4
Oct 18, 7 AM $ 0.00334
+1.27%
$ 297,442 $ 4
Oct 18, 6 AM $ 0.0033
+1.31%
$ 293,434 $ 4
Oct 18, 5 AM $ 0.00325
+1.34%
$ 289,376 $ 4
Oct 18, 4 AM $ 0.0032
+1.38%
$ 285,268 $ 3
Oct 18, 3 AM $ 0.00316
+1.42%
$ 281,111 $ 3
Oct 18, 2 AM $ 0.00311
+1.45%
$ 276,906 $ 3
Oct 18, 1 AM $ 0.00306
+1.49%
$ 272,655 $ 3
Oct 18, 12 AM $ 0.00301
+1.53%
$ 268,357 $ 3
Oct 17, 11 PM $ 0.00297
+1.57%
$ 264,014 $ 3
Oct 17, 10 PM $ 0.00292
+1.62%
$ 259,626 $ 3
Oct 17, 9 PM $ 0.00287
+1.66%
$ 255,101 $ 2