NAMI Protocol Historical Data

NAMI Page 23
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.00281
+1.65%
$ 250,482 $ 2
Oct 17, 7 PM $ 0.00276
+1.69%
$ 245,970 $ 2
Oct 17, 6 PM $ 0.00271
+1.74%
$ 241,421 $ 2
Oct 17, 5 PM $ 0.00266
+1.79%
$ 236,835 $ 2
Oct 17, 4 PM $ 0.00261
+1.84%
$ 232,213 $ 2
Oct 17, 3 PM $ 0.00256
+1.18%
$ 227,557 $ 2
Oct 16, 11 PM $ 0.00205
+0.00%
$ 182,286 $ 0
Oct 16, 10 PM $ 0.00205
+0.00%
$ 182,286 $ 0
Oct 16, 9 PM $ 0.00205
+0.00%
$ 182,218 $ 0
Oct 16, 8 PM $ 0.00205
+0.00%
$ 182,218 $ 0
Oct 16, 7 PM $ 0.00205
+0.00%
$ 182,218 $ 0
Oct 16, 6 PM $ 0.00205
+0.00%
$ 182,218 $ 0
Oct 16, 5 PM $ 0.00205
+0.00%
$ 182,218 $ 0
Oct 16, 4 PM $ 0.00205
+0.00%
$ 182,218 $ 0
Oct 16, 3 PM $ 0.00205
+0.00%
$ 182,218 $ 0
Oct 16, 2 PM $ 0.00205
+0.00%
$ 182,218 $ 0
Oct 16, 1 PM $ 0.00205
+0.00%
$ 182,218 $ 0
Oct 16, 12 PM $ 0.00205
+0.00%
$ 182,218 $ 0
Oct 16, 11 AM $ 0.00205
+0.00%
$ 182,218 $ 0
Oct 16, 10 AM $ 0.00205
+0.00%
$ 182,218 $ 0
Oct 16, 9 AM $ 0.00205
+0.00%
$ 182,218 $ 0
Oct 16, 8 AM $ 0.00205
+0.00%
$ 182,218 $ 0
Oct 16, 7 AM $ 0.00205
+0.00%
$ 182,218 $ 0
Oct 16, 6 AM $ 0.00205
+0.00%
$ 182,218 $ 0
Oct 16, 5 AM $ 0.00205
+0.00%
$ 182,218 $ 0
Oct 16, 4 AM $ 0.00205
+0.00%
$ 182,218 $ 0
Oct 16, 3 AM $ 0.00205
+0.00%
$ 182,218 $ 0
Oct 16, 2 AM $ 0.00205
+0.00%
$ 182,218 $ 0
Oct 16, 1 AM $ 0.00205
+0.00%
$ 182,218 $ 0
Oct 16, 12 AM $ 0.00205
+0.00%
$ 182,218 $ 0
Oct 15, 11 PM $ 0.00205
+2.34%
$ 182,218 $ 0
Oct 15, 10 PM $ 0.002
-0.96%
$ 178,051 $ 0
Oct 9, 8 PM $ 0.00197
+0.00%
$ 174,727 $ 20
Oct 9, 7 PM $ 0.00197
+0.00%
$ 174,727 $ 20
Oct 9, 6 PM $ 0.00197
+0.00%
$ 174,727 $ 20
Oct 9, 5 PM $ 0.00197
+0.00%
$ 174,727 $ 20
Oct 9, 4 PM $ 0.00197
+0.00%
$ 174,727 $ 20
Oct 9, 3 PM $ 0.00197
+0.00%
$ 174,727 $ 20
Oct 9, 2 PM $ 0.00197
+0.00%
$ 174,727 $ 20
Oct 9, 1 PM $ 0.00197
+0.00%
$ 174,727 $ 20
Oct 9, 12 PM $ 0.00197
+0.00%
$ 174,727 $ 20
Oct 9, 11 AM $ 0.00197
+0.00%
$ 174,727 $ 20
Oct 9, 10 AM $ 0.00197
+0.00%
$ 174,727 $ 20
Oct 9, 9 AM $ 0.00197
+0.00%
$ 174,727 $ 20
Oct 9, 8 AM $ 0.00197
+0.00%
$ 174,727 $ 20
Oct 9, 7 AM $ 0.00197
+0.00%
$ 174,727 $ 20
Oct 9, 6 AM $ 0.00197
+0.00%
$ 174,727 $ 20
Oct 9, 5 AM $ 0.00197
+0.00%
$ 174,727 $ 20
Oct 9, 4 AM $ 0.00197
+0.00%
$ 174,727 $ 20
Oct 9, 3 AM $ 0.00197
+0.00%
$ 174,727 $ 20