NAMI Protocol Historical Data

NAMI Page 24
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 0.00197
+0.00%
$ 174,727 $ 20
Oct 9, 1 AM $ 0.00197
+0.00%
$ 174,727 $ 20
Oct 9, 12 AM $ 0.00197
+0.00%
$ 174,727 $ 20
Oct 8, 11 PM $ 0.00197
+0.00%
$ 174,727 $ 20
Oct 8, 10 PM $ 0.00197
+0.00%
$ 174,727 $ 20
Oct 8, 9 PM $ 0.00197
+0.00%
$ 174,727 $ 20
Oct 8, 8 PM $ 0.00197
+0.00%
$ 174,727 $ 20
Oct 2, 4 AM $ 0.0126
+0.00%
$ 1.11 million $ 0
Oct 2, 3 AM $ 0.0126
+0.00%
$ 1.11 million $ 0
Oct 2, 2 AM $ 0.0126
+0.00%
$ 1.11 million $ 0
Oct 2, 1 AM $ 0.0126
+0.00%
$ 1.11 million $ 1
Oct 2, 12 AM $ 0.0126
+0.00%
$ 1.11 million $ 1
Oct 1, 11 PM $ 0.0126
+0.00%
$ 1.11 million $ 1
Oct 1, 10 PM $ 0.0126
+0.00%
$ 1.11 million $ 1
Oct 1, 9 PM $ 0.0126
+0.00%
$ 1.11 million $ 1
Oct 1, 8 PM $ 0.0126
+0.00%
$ 1.11 million $ 1
Oct 1, 7 PM $ 0.0126
+0.00%
$ 1.11 million $ 2
Oct 1, 6 PM $ 0.0126
+0.00%
$ 1.11 million $ 2
Oct 1, 5 PM $ 0.0126
+0.00%
$ 1.11 million $ 3
Oct 1, 4 PM $ 0.0126
+0.00%
$ 1.11 million $ 3
Oct 1, 3 PM $ 0.0126
+0.00%
$ 1.11 million $ 3
Oct 1, 2 PM $ 0.0126
+0.00%
$ 1.11 million $ 3
Oct 1, 1 PM $ 0.0126
+0.00%
$ 1.11 million $ 4
Oct 1, 12 PM $ 0.0126
+0.00%
$ 1.11 million $ 4
Oct 1, 11 AM $ 0.0126
+0.00%
$ 1.11 million $ 5
Oct 1, 10 AM $ 0.0126
+0.00%
$ 1.11 million $ 5
Oct 1, 9 AM $ 0.0126
-1.77%
$ 1.11 million $ 6
Oct 1, 8 AM $ 0.0128
+0.00%
$ 1.13 million $ 6
Oct 1, 7 AM $ 0.0128
+0.00%
$ 1.13 million $ 8
Oct 1, 6 AM $ 0.0128
+0.00%
$ 1.13 million $ 8
Oct 1, 5 AM $ 0.0128
+0.00%
$ 1.13 million $ 9
Oct 1, 4 AM $ 0.0128
+0.00%
$ 1.13 million $ 9
Oct 1, 3 AM $ 0.0128
+0.00%
$ 1.13 million $ 9
Oct 1, 2 AM $ 0.0128
-1.72%
$ 1.13 million $ 9
Oct 1, 1 AM $ 0.013
+0.00%
$ 1.15 million $ 9
Oct 1, 12 AM $ 0.013
-1.88%
$ 1.15 million $ 9
Download