NAMI Protocol Historical Data

NAMI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.00807
+0.03%
$ 726,097 $ 1
Nov 14, 9 PM $ 0.00807
+0.03%
$ 725,863 $ 1
Nov 14, 8 PM $ 0.00807
+0.03%
$ 725,629 $ 1
Nov 14, 7 PM $ 0.00807
+0.03%
$ 725,393 $ 1
Nov 14, 6 PM $ 0.00806
+0.03%
$ 725,158 $ 1
Nov 14, 5 PM $ 0.00806
+0.03%
$ 724,920 $ 1
Nov 14, 4 PM $ 0.00806
+0.03%
$ 724,683 $ 1
Nov 14, 3 PM $ 0.00806
+0.03%
$ 724,445 $ 1
Nov 14, 2 PM $ 0.00805
+0.03%
$ 724,204 $ 1
Nov 14, 1 PM $ 0.00805
-7.31%
$ 723,964 $ 1
Nov 14, 12 PM $ 0.00868
+0.00%
$ 781,015 $ 0.01
Nov 14, 11 AM $ 0.00868
+0.00%
$ 780,996 $ 0.01
Nov 14, 10 AM $ 0.00868
+0.00%
$ 780,976 $ 0.01
Nov 14, 9 AM $ 0.00868
+0.00%
$ 780,957 $ 0.01
Nov 14, 8 AM $ 0.00868
+0.00%
$ 780,939 $ 0.01
Nov 14, 7 AM $ 0.00868
+0.00%
$ 780,919 $ 0.01
Nov 14, 6 AM $ 0.00868
+0.00%
$ 780,899 $ 0.01
Nov 14, 5 AM $ 0.00868
+0.00%
$ 780,880 $ 0.01
Nov 14, 4 AM $ 0.00868
+0.00%
$ 780,860 $ 0.01
Nov 14, 3 AM $ 0.00868
+0.00%
$ 780,841 $ 0.01
Nov 14, 2 AM $ 0.00868
+0.00%
$ 780,821 $ 0.01
Nov 14, 1 AM $ 0.00868
+0.00%
$ 780,801 $ 0.01
Nov 14, 12 AM $ 0.00868
+0.00%
$ 780,780 $ 0.01
Nov 13, 11 PM $ 0.00868
+0.00%
$ 780,761 $ 0.01
Nov 13, 10 PM $ 0.00868
+0.00%
$ 780,741 $ 0.01
Nov 13, 9 PM $ 0.00868
+0.00%
$ 780,720 $ 0.01
Nov 13, 8 PM $ 0.00868
+0.00%
$ 780,700 $ 0.01
Nov 13, 7 PM $ 0.00868
+0.00%
$ 780,680 $ 0.01
Nov 13, 6 PM $ 0.00868
+0.00%
$ 780,659 $ 0.01
Nov 13, 5 PM $ 0.00868
+0.00%
$ 780,638 $ 0.01
Nov 13, 4 PM $ 0.00868
+0.00%
$ 780,618 $ 0.01
Nov 13, 3 PM $ 0.00868
+0.00%
$ 780,597 $ 0.01
Nov 13, 2 PM $ 0.00868
+0.00%
$ 780,576 $ 0.01
Nov 13, 1 PM $ 0.00868
+0.00%
$ 780,555 $ 0.01
Nov 13, 12 PM $ 0.00868
+0.00%
$ 780,535 $ 0.01
Nov 13, 11 AM $ 0.00868
+0.00%
$ 780,513 $ 0.01
Nov 13, 10 AM $ 0.00868
+0.00%
$ 780,493 $ 0.01
Nov 13, 9 AM $ 0.00868
+0.00%
$ 780,471 $ 0.01
Nov 13, 8 AM $ 0.00868
+0.00%
$ 780,450 $ 0.01
Nov 13, 7 AM $ 0.00868
+0.00%
$ 780,429 $ 0.01
Nov 13, 6 AM $ 0.00868
+0.00%
$ 780,407 $ 0.01
Nov 13, 5 AM $ 0.00868
+0.00%
$ 780,385 $ 0.01
Nov 13, 4 AM $ 0.00868
+0.00%
$ 780,364 $ 0.01
Nov 13, 3 AM $ 0.00868
+0.00%
$ 780,342 $ 0.01
Nov 13, 2 AM $ 0.00868
+0.00%
$ 780,321 $ 0.01
Nov 13, 1 AM $ 0.00868
+0.00%
$ 780,298 $ 0.01
Nov 13, 12 AM $ 0.00868
+0.00%
$ 780,277 $ 0.01
Nov 12, 11 PM $ 0.00868
+0.00%
$ 779,676 $ 0.01
Nov 12, 10 PM $ 0.00868
+0.00%
$ 779,653 $ 0
Nov 12, 9 PM $ 0.00868
+0.00%
$ 779,632 $ 0