NAMI Protocol Historical Data

NAMI
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.00807
+0.00%
$ -- $ 2
Mar 24, 2026 $ 0.00807
+0.00%
$ 733,568 $ 2
Mar 20, 2026 $ 0.00807
+0.00%
$ -- $ 3
Mar 19, 2026 $ 0.00807
+0.00%
$ 733,568 $ 3
Feb 16, 2026 $ 0.00807
+0.00%
$ 733,568 $ 1
Feb 15, 2026 $ 0.00807
+0.00%
$ 733,568 $ 1
Feb 3, 2026 $ 0.00807
+0.00%
$ -- $ 0
Feb 2, 2026 $ 0.00807
+0.00%
$ 733,568 $ 0
Nov 28, 2025 $ 0.00807
+0.00%
$ -- $ 0
Nov 27, 2025 $ 0.00807
+0.00%
$ 729,801 $ 0
Nov 26, 2025 $ 0.00807
+0.00%
$ -- $ 0
Nov 25, 2025 $ 0.00807
+0.00%
$ 729,263 $ 0.1
Nov 24, 2025 $ 0.00807
+0.00%
$ 728,994 $ 0
Nov 23, 2025 $ 0.00807
+0.00%
$ 728,724 $ 0
Nov 22, 2025 $ 0.00807
+0.00%
$ 728,455 $ 0
Nov 21, 2025 $ 0.00807
+0.00%
$ 728,186 $ 0
Nov 20, 2025 $ 0.00807
+0.00%
$ 727,917 $ 0.1
Nov 19, 2025 $ 0.00807
+0.00%
$ 727,648 $ 0
Nov 18, 2025 $ 0.00807
+0.00%
$ 727,379 $ 0
Nov 17, 2025 $ 0.00807
+0.00%
$ 727,110 $ 0
Nov 16, 2025 $ 0.00807
+0.00%
$ 726,572 $ 0
Nov 15, 2025 $ 0.00807
-0.05%
$ 726,572 $ 0
Nov 14, 2025 $ 0.00807
-7.00%
$ 726,637 $ 1
Nov 13, 2025 $ 0.00868
+0.06%
$ 780,761 $ 0.01
Nov 12, 2025 $ 0.00868
+0.07%
$ 779,676 $ 0
Nov 11, 2025 $ 0.00867
+0.61%
$ 779,082 $ 0
Nov 10, 2025 $ 0.00862
+0.00%
$ 774,099 $ 0
Nov 9, 2025 $ 0.00862
+0.00%
$ 773,812 $ 0
Nov 8, 2025 $ 0.00862
+0.00%
$ 773,525 $ 0
Nov 7, 2025 $ 0.00862
+0.00%
$ 772,950 $ 0
Nov 6, 2025 $ 0.00862
+0.00%
$ 772,950 $ 0
Nov 5, 2025 $ 0.00862
+0.09%
$ 772,634 $ 0
Nov 4, 2025 $ 0.00861
+0.11%
$ 771,676 $ 0
Nov 3, 2025 $ 0.0086
+0.16%
$ 770,537 $ 0
Nov 2, 2025 $ 0.00859
+0.18%
$ 769,004 $ 0
Nov 1, 2025 $ 0.00857
+0.20%
$ 767,347 $ 0
Oct 31, 2025 $ 0.00855
+0.21%
$ 765,555 $ 0
Oct 30, 2025 $ 0.00853
+0.23%
$ 763,611 $ 0
Oct 29, 2025 $ 0.00851
+0.25%
$ 761,503 $ 0
Oct 28, 2025 $ 0.00849
+0.28%
$ 757,887 $ 0
Oct 27, 2025 $ 0.00847
+0.32%
$ 755,680 $ 0
Oct 26, 2025 $ 0.00844
+0.35%
$ 753,288 $ 0
Oct 25, 2025 $ 0.00841
+0.38%
$ 750,624 $ 0.1
Oct 24, 2025 $ 0.00838
+0.41%
$ 747,779 $ 0.1
Oct 23, 2025 $ 0.00834
+0.45%
$ 744,568 $ 0.1
Oct 22, 2025 $ 0.0083
+0.50%
$ 740,792 $ 0.1
Oct 21, 2025 $ 0.00826
+0.55%
$ 736,677 $ 0.1
Oct 20, 2025 $ 0.00821
+0.61%
$ 732,197 $ 0.1
Oct 19, 2025 $ 0.00816
+0.67%
$ 727,316 $ 0.1
Oct 18, 2025 $ 0.0081
+173.00%
$ 722,036 $ 11
Download