GRF Historical Data

GRF
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00857
-57.30%
$ 15.81 million $ 39,523
Oct 2018 $ 0.0195
+103.39%
$ -- $ 201,314
Sep 2018 $ 0.00928
-6.46%
$ -- $ 198,709
Aug 2018 $ 0.00975
-40.80%
$ -- $ 209,138
Jul 2018 $ 0.0166
-0.68%
$ -- $ 86,935
Mar 2018 $ 0.0191
+16.27%
$ -- $ 134,895
Feb 2018 $ 0.0168
+13.99%
$ -- $ 255,451
Jan 2018 $ 0.015
+49.84%
$ -- $ 380,209
Dec 2017 $ 0.00979
+46.64%
$ -- $ 416,346
Nov 2017 $ 0.00684
-63.04%
$ -- $ 207,579
Oct 2017 $ 0.00722
+8.74%
$ -- $ 58,328
Download