Coinranking
GRF Historical Data
GRF
Page 3
| Date | | |
|---|---|---|
| Aug 2, 2018 | $ 0.0148 | +0.00% |
| Aug 1, 2018 | $ 0.0165 | +0.00% |
| Jul 31, 2018 | $ 0.0166 | +0.00% |
| Jul 30, 2018 | $ 0.0169 | +0.00% |
| Jul 29, 2018 | $ 0.0175 | +0.00% |
| Jul 28, 2018 | $ 0.0175 | +0.00% |
| Jul 27, 2018 | $ 0.016 | +0.00% |
| Jul 26, 2018 | $ 0.0151 | +0.00% |
| Jul 25, 2018 | $ 0.0146 | +0.00% |
| Jul 24, 2018 | $ 0.0147 | +0.00% |
| Jul 23, 2018 | $ 0.0155 | +0.00% |
| Jul 22, 2018 | $ 0.0158 | +0.00% |
| Jul 21, 2018 | $ 0.0167 | +0.00% |
| Mar 13, 2018 | $ 0.0191 | +0.00% |
| Mar 12, 2018 | $ 0.0138 | +0.00% |
| Mar 11, 2018 | $ 0.019 | +0.00% |
| Mar 10, 2018 | $ 0.0176 | +0.00% |
| Mar 9, 2018 | $ 0.0203 | +0.00% |
| Mar 8, 2018 | $ 0.0209 | +0.00% |
| Mar 7, 2018 | $ 0.0177 | +0.00% |
| Mar 6, 2018 | $ 0.0183 | +0.00% |
| Mar 5, 2018 | $ 0.0149 | +0.00% |
| Mar 4, 2018 | $ 0.0143 | +0.00% |
| Mar 3, 2018 | $ 0.0138 | +0.00% |
| Mar 2, 2018 | $ 0.0149 | +0.00% |
| Mar 1, 2018 | $ 0.0164 | +0.00% |
| Feb 28, 2018 | $ 0.0168 | +0.00% |
| Feb 27, 2018 | $ 0.0159 | +0.00% |
| Feb 26, 2018 | $ 0.0156 | +0.00% |
| Feb 25, 2018 | $ 0.0161 | +0.00% |
| Feb 24, 2018 | $ 0.0155 | +0.00% |
| Feb 23, 2018 | $ 0.0221 | +0.00% |
| Feb 22, 2018 | $ 0.0174 | +0.00% |
| Feb 21, 2018 | $ 0.0138 | +0.00% |
| Feb 20, 2018 | $ 0.0139 | +0.00% |
| Feb 19, 2018 | $ 0.0162 | +0.00% |
| Feb 18, 2018 | $ 0.0209 | +0.00% |
| Feb 17, 2018 | $ 0.0249 | +0.00% |
| Feb 16, 2018 | $ 0.0128 | +0.00% |
| Feb 15, 2018 | $ 0.0021 | +0.00% |
| Feb 13, 2018 | $ 0.0221 | +0.00% |
| Feb 12, 2018 | $ 0.0205 | +0.00% |
| Feb 11, 2018 | $ 0.0155 | +0.00% |
| Feb 10, 2018 | $ 0.0151 | +0.00% |
| Feb 9, 2018 | $ 0.0147 | +0.00% |
| Feb 8, 2018 | $ 0.0136 | +0.00% |
| Feb 7, 2018 | $ 0.00994 | +0.00% |
| Feb 6, 2018 | $ 0.0165 | +0.00% |
| Feb 5, 2018 | $ 0.012 | +0.00% |
| Feb 4, 2018 | $ 0.0101 | +0.00% |