Coinranking
GRF Historical Data
GRF
Page 4
| Date | | |
|---|---|---|
| Feb 3, 2018 | $ 0.0101 | +0.00% |
| Feb 2, 2018 | $ 0.0113 | +0.00% |
| Feb 1, 2018 | $ 0.0148 | +0.00% |
| Jan 31, 2018 | $ 0.015 | +0.00% |
| Jan 30, 2018 | $ 0.0192 | +0.00% |
| Jan 29, 2018 | $ 0.0207 | +0.00% |
| Jan 28, 2018 | $ 0.0141 | +0.00% |
| Jan 27, 2018 | $ 0.0208 | +0.00% |
| Jan 26, 2018 | $ 0.0163 | +0.00% |
| Jan 25, 2018 | $ 0.0163 | +0.00% |
| Jan 24, 2018 | $ 0.0285 | +0.00% |
| Jan 23, 2018 | $ 0.0384 | +0.00% |
| Jan 22, 2018 | $ 0.0314 | +0.00% |
| Jan 21, 2018 | $ 0.0245 | +0.00% |
| Jan 20, 2018 | $ 0.0408 | +0.00% |
| Jan 19, 2018 | $ 0.0233 | +0.00% |
| Jan 18, 2018 | $ 0.0123 | +0.00% |
| Jan 17, 2018 | $ 0.0181 | +0.00% |
| Jan 16, 2018 | $ 0.0181 | +0.00% |
| Jan 15, 2018 | $ 0.0216 | +0.00% |
| Jan 14, 2018 | $ 0.0184 | +0.00% |
| Jan 13, 2018 | $ 0.0217 | +0.00% |
| Jan 12, 2018 | $ 0.018 | +0.00% |
| Jan 11, 2018 | $ 0.0161 | +0.00% |
| Jan 10, 2018 | $ 0.0204 | +0.00% |
| Jan 9, 2018 | $ 0.0252 | +0.00% |
| Jan 8, 2018 | $ 0.025 | +0.00% |
| Jan 7, 2018 | $ 0.0176 | +0.00% |
| Jan 6, 2018 | $ 0.00976 | +0.00% |
| Jan 5, 2018 | $ 0.00856 | +0.00% |
| Jan 4, 2018 | $ 0.00855 | +0.00% |
| Jan 1, 2018 | $ 0.01 | +0.00% |
| Dec 31, 2017 | $ 0.00979 | +0.00% |
| Dec 30, 2017 | $ 0.00945 | +0.00% |
| Dec 29, 2017 | $ 0.0081 | +0.00% |
| Dec 28, 2017 | $ 0.00847 | +0.00% |
| Dec 27, 2017 | $ 0.0123 | +0.00% |
| Dec 26, 2017 | $ 0.0124 | +0.00% |
| Dec 25, 2017 | $ 0.018 | +0.00% |
| Dec 24, 2017 | $ 0.065 | +0.00% |
| Dec 23, 2017 | $ 0.01 | +0.00% |
| Dec 22, 2017 | $ 0.0104 | +0.00% |
| Dec 21, 2017 | $ 0.01 | +0.00% |
| Dec 20, 2017 | $ 0.00949 | +0.00% |
| Dec 19, 2017 | $ 0.0106 | +0.00% |
| Dec 18, 2017 | $ 0.012 | +0.00% |
| Dec 17, 2017 | $ 0.0136 | +0.00% |
| Dec 16, 2017 | $ 0.0113 | +0.00% |
| Dec 15, 2017 | $ 0.0496 | +0.00% |
| Dec 14, 2017 | $ 0.0118 | +0.00% |