Coinranking
GRF Historical Data
GRF
Page 5
| Date | | |
|---|---|---|
| Dec 13, 2017 | $ 0.0118 | +0.00% |
| Dec 11, 2017 | $ 0.0102 | +0.00% |
| Dec 10, 2017 | $ 0.0101 | +0.00% |
| Dec 7, 2017 | $ 0.00807 | +0.00% |
| Dec 6, 2017 | $ 0.00811 | +0.00% |
| Dec 5, 2017 | $ 0.00796 | +0.00% |
| Dec 4, 2017 | $ 0.00754 | +0.00% |
| Dec 3, 2017 | $ 0.00755 | +0.00% |
| Dec 2, 2017 | $ 0.00727 | +0.00% |
| Dec 1, 2017 | $ 0.00668 | +0.00% |
| Nov 30, 2017 | $ 0.00684 | +0.00% |
| Nov 29, 2017 | $ 0.00775 | +0.00% |
| Nov 28, 2017 | $ 0.0067 | +0.00% |
| Nov 27, 2017 | $ 0.00658 | +0.00% |
| Nov 26, 2017 | $ 0.00618 | +0.00% |
| Nov 25, 2017 | $ 0.00593 | +0.00% |
| Nov 24, 2017 | $ 0.00577 | +0.00% |
| Nov 23, 2017 | $ 0.00572 | +0.00% |
| Nov 22, 2017 | $ 0.0058 | +0.00% |
| Nov 19, 2017 | $ 0.00556 | +0.00% |
| Nov 18, 2017 | $ 0.00555 | +0.00% |
| Nov 17, 2017 | $ 0.00581 | +0.00% |
| Nov 16, 2017 | $ 0.00532 | +0.00% |
| Nov 15, 2017 | $ 0.00904 | +0.00% |
| Nov 14, 2017 | $ 0.0103 | +0.00% |
| Nov 13, 2017 | $ 0.00741 | +0.00% |
| Nov 12, 2017 | $ 0.00783 | +0.00% |
| Nov 11, 2017 | $ 0.00836 | +0.00% |
| Nov 10, 2017 | $ 0.00909 | +0.00% |
| Nov 9, 2017 | $ 0.00953 | +0.00% |
| Nov 8, 2017 | $ 0.0097 | +0.00% |
| Nov 7, 2017 | $ 0.0109 | +0.00% |
| Nov 6, 2017 | $ 0.0114 | +0.00% |
| Nov 5, 2017 | $ 0.0113 | +0.00% |
| Nov 4, 2017 | $ 0.0129 | +0.00% |
| Nov 3, 2017 | $ 0.0165 | +0.00% |
| Nov 2, 2017 | $ 0.0185 | +0.00% |
| Oct 31, 2017 | $ 0.00722 | +0.00% |
| Oct 30, 2017 | $ 0.00686 | +0.00% |
| Oct 28, 2017 | $ 0.00666 | +0.00% |
| Oct 27, 2017 | $ 0.00668 | +0.00% |
| Oct 25, 2017 | $ 0.00672 | +0.00% |
| Oct 24, 2017 | $ 0.00684 | +0.00% |
| Oct 23, 2017 | $ 0.00733 | +0.00% |
| Oct 22, 2017 | $ 0.00755 | +0.00% |
| Oct 20, 2017 | $ 0.00691 | +0.00% |
| Oct 19, 2017 | $ 0.00664 | +0.00% |