GRF Historical Data

GRF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.00857
+0.00%
$ 15.81 million $ 4,089
Nov 28, 2018 $ 0.00769
+0.00%
$ 14.19 million $ 3,750
Nov 27, 2018 $ 0.0087
+0.00%
$ 16.05 million $ 3,926
Nov 26, 2018 $ 0.00858
+0.00%
$ 15.82 million $ 3,820
Nov 25, 2018 $ 0.00978
+0.00%
$ 18.04 million $ 4,292
Nov 24, 2018 $ 0.00992
+0.00%
$ 18.3 million $ 4,307
Nov 23, 2018 $ 0.0109
+0.00%
$ 20.02 million $ 4,525
Nov 22, 2018 $ 0.0107
+0.00%
$ 19.79 million $ 4,500
Nov 1, 2018 $ 0.0201
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0195
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.019
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0186
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0197
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0197
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0207
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0215
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0207
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0205
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.021
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0205
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0206
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0234
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0227
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0215
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0217
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0226
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0183
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0171
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0166
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0163
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0137
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0137
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0129
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0111
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00983
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0096
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00981
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.01
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00941
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00958
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00928
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0095
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00932
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00867
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0085
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00901
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0092
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00922
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00916
+0.00%
$ -- $ 6,655
Download