币安人生 Historical Data

币安人生 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.0000113
+1.43%
$ -- $ 48,069
Nov 4, 4 PM $ 0.0000113
-6.14%
$ -- $ 51,588
Nov 4, 3 PM $ 0.0000119
+0.46%
$ -- $ 50,634
Nov 4, 2 PM $ 0.0000119
-0.03%
$ -- $ 50,708
Nov 4, 1 PM $ 0.0000119
-0.16%
$ -- $ 50,588
Nov 4, 12 PM $ 0.0000119
+0.00%
$ -- $ 50,629
Nov 4, 9 AM $ 0.0000119
+0.00%
$ -- $ 50,657
Nov 4, 8 AM $ 0.0000119
+0.00%
$ -- $ 52,025
Nov 4, 7 AM $ 0.0000122
+0.00%
$ -- $ 51,968
Nov 4, 6 AM $ 0.0000122
+0.23%
$ -- $ 51,832
Nov 4, 5 AM $ 0.0000123
-0.46%
$ -- $ 52,324
Nov 4, 4 AM $ 0.0000124
+0.00%
$ -- $ 53,249
Nov 4, 3 AM $ 0.0000126
-1.82%
$ -- $ 53,418
Nov 4, 2 AM $ 0.0000131
-1.47%
$ -- $ 55,949
Nov 4, 1 AM $ 0.0000133
-1.45%
$ -- $ 56,507
Nov 4, 12 AM $ 0.0000136
+3.20%
$ -- $ 56,934
Nov 3, 10 PM $ 0.0000132
+0.20%
$ -- $ 55,250
Nov 3, 8 PM $ 0.0000131
+0.15%
$ -- $ 54,393
Nov 3, 7 PM $ 0.000013
+0.00%
$ -- $ 54,431
Nov 3, 6 PM $ 0.000013
-4.27%
$ -- $ 56,635
Nov 3, 5 PM $ 0.0000136
+1.11%
$ -- $ 56,472
Nov 3, 4 PM $ 0.0000135
+0.60%
$ -- $ 55,462
Nov 3, 3 PM $ 0.0000134
-1.01%
$ -- $ 55,368
Nov 3, 2 PM $ 0.0000134
-1.04%
$ -- $ 55,748
Nov 3, 1 PM $ 0.0000149
+1.69%
$ -- $ 60,989
Nov 3, 12 PM $ 0.0000146
-2.75%
$ -- $ 59,007
Nov 3, 11 AM $ 0.0000154
-0.53%
$ -- $ 62,758
Nov 3, 10 AM $ 0.0000155
-1.76%
$ -- $ 63,024
Nov 3, 9 AM $ 0.0000158
-0.67%
$ -- $ 63,903
Nov 3, 8 AM $ 0.0000161
+2.95%
$ -- $ 64,998
Nov 3, 7 AM $ 0.0000156
-1.23%
$ -- $ 62,630
Nov 3, 6 AM $ 0.0000158
+3.70%
$ -- $ 62,976
Nov 3, 5 AM $ 0.0000149
-1.53%
$ -- $ 59,404
Nov 3, 4 AM $ 0.0000152
-3.35%
$ -- $ 60,505
Nov 3, 3 AM $ 0.0000157
+14.83%
$ -- $ 59,233
Nov 2, 9 PM $ 0.000442
+13.46%
$ -- $ 600,328
Nov 2, 3 PM $ 0.114
+18.99%
$ -- $ 97.29 million
Nov 2, 2 PM $ 0.0958
+26.15%
$ -- $ 81.53 million
Nov 2, 1 PM $ 0.0758
+17.74%
$ -- $ 64.92 million
Nov 2, 12 PM $ 0.0644
+15.83%
$ -- $ 54.43 million
Nov 2, 11 AM $ 0.0555
+3.14%
$ -- $ 47.11 million
Download