Naru Historical Data

NARU
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.0000684
-2.47%
$ -- $ 434,334
May 5, 2 AM $ 0.0000666
-6.29%
$ -- $ 450,499
May 5, 1 AM $ 0.0000858
-4.25%
$ -- $ 538,585
May 5, 12 AM $ 0.0000917
+14.78%
$ -- $ 589,397
May 4, 11 PM $ 0.0000789
+3.24%
$ -- $ 476,072
May 4, 10 PM $ 0.0000753
-7.16%
$ -- $ 446,706
May 4, 9 PM $ 0.0000799
-3.38%
$ -- $ 493,926
May 4, 8 PM $ 0.0000819
-9.12%
$ -- $ 487,336
May 4, 7 PM $ 0.0000893
+3.43%
$ -- $ 527,384
May 4, 6 PM $ 0.0000857
+13.15%
$ -- $ 491,132
May 4, 5 PM $ 0.0000771
+5.53%
$ -- $ 438,221
May 4, 4 PM $ 0.0000719
-1.04%
$ -- $ 417,713
May 4, 3 PM $ 0.0000718
+5.07%
$ -- $ 418,993
May 4, 2 PM $ 0.0000686
-1.57%
$ -- $ 392,401
May 4, 1 PM $ 0.0000706
-7.23%
$ -- $ 361,468
May 4, 12 PM $ 0.0000972
+16.61%
$ -- $ 447,399
May 4, 11 AM $ 0.0000797
+1.98%
$ -- $ 361,185
May 4, 10 AM $ 0.000078
+8.64%
$ -- $ 280,314
May 4, 9 AM $ 0.0000795
-4.40%
$ -- $ 284,689
May 4, 8 AM $ 0.000087
+29.15%
$ -- $ 267,751
May 4, 7 AM $ 0.0000705
+14.43%
$ -- $ 207,966
Download