HouseCoin Historical Data

HOUSE
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $0.0₅141
+0.00%
$-- $180
May 11, 2026 $0.0₅141
+0.00%
$-- $184
May 5, 2026 $0.0₅22
+0.00%
$-- $208
Apr 27, 2026 $0.0₅42
+30.40%
$-- $4,646
Apr 26, 2026 $0.0₅348
+11.47%
$-- $859
Apr 25, 2026 $0.0₅374
+8.34%
$-- $825
Apr 24, 2026 $0.0₅253
+5.60%
$-- $355
Download