Utopia USD Historical Data

UUSD
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.951
+0.00%
$ -- $ 0
Dec 3, 2024 $ 0.951
-4.73%
$ -- $ 106
Dec 2, 2024 $ 1
+0.19%
$ -- $ 284
Dec 1, 2024 $ 0.998
+5.01%
$ -- $ 110
Nov 30, 2024 $ 0.95
+0.00%
$ -- $ 204
Nov 29, 2024 $ 0.991
+0.00%
$ -- $ 49
Nov 28, 2024 $ 0.991
-0.65%
$ -- $ 1,514
Nov 27, 2024 $ 0.998
-0.20%
$ -- $ 21,391
Nov 26, 2024 $ 1
+0.00%
$ -- $ 25,886
Nov 25, 2024 $ 1
+0.00%
$ -- $ 19,746
Nov 24, 2024 $ 1
+0.00%
$ -- $ 24,570
Nov 23, 2024 $ 1
+0.00%
$ -- $ 25,853
Nov 22, 2024 $ 1
+0.00%
$ -- $ 20,436
Nov 21, 2024 $ 1
+0.00%
$ -- $ 19,555
Nov 20, 2024 $ 1
+0.00%
$ -- $ 20,058
Nov 19, 2024 $ 1
+0.00%
$ -- $ 21,507
Nov 18, 2024 $ 1
+0.00%
$ -- $ 23,644
Nov 17, 2024 $ 1
+0.00%
$ -- $ 21,344
Nov 16, 2024 $ 1
+0.00%
$ -- $ 20,301
Nov 15, 2024 $ 1
+0.00%
$ -- $ 19,300
Nov 14, 2024 $ 1
+0.00%
$ -- $ 20,053
Nov 13, 2024 $ 1
+0.00%
$ -- $ 12,172
Nov 12, 2024 $ 1
+0.00%
$ -- $ 18,754
Nov 11, 2024 $ 1
+0.00%
$ -- $ 28,662
Nov 10, 2024 $ 1
+0.00%
$ -- $ 20,076
Nov 9, 2024 $ 1
+0.00%
$ -- $ 22,890
Nov 8, 2024 $ 1
+0.00%
$ -- $ 19,361
Nov 7, 2024 $ 1
+0.00%
$ -- $ 17,674
Nov 6, 2024 $ 1
+0.00%
$ -- $ 20,337
Nov 5, 2024 $ 1
+0.00%
$ -- $ 23,874
Nov 4, 2024 $ 1
+0.00%
$ -- $ 19,957
Nov 3, 2024 $ 1
+0.00%
$ -- $ 18,105
Nov 2, 2024 $ 1
+0.00%
$ -- $ 28,336
Nov 1, 2024 $ 1
+0.00%
$ -- $ 18,850
Oct 31, 2024 $ 1
+0.00%
$ -- $ 16,814
Oct 30, 2024 $ 1
+0.00%
$ -- $ 22,392
Oct 29, 2024 $ 1
+0.00%
$ -- $ 25,675
Oct 28, 2024 $ 1
+0.00%
$ -- $ 24,590
Oct 27, 2024 $ 1
+0.00%
$ -- $ 21,831
Oct 26, 2024 $ 1
+0.00%
$ -- $ 24,924
Oct 25, 2024 $ 1
+0.00%
$ -- $ 19,216
Oct 24, 2024 $ 1
+0.00%
$ -- $ 15,949
Oct 23, 2024 $ 1
+0.00%
$ -- $ 21,045
Oct 22, 2024 $ 1
+0.00%
$ -- $ 17,735
Oct 21, 2024 $ 1
+0.00%
$ -- $ 852
Oct 20, 2024 $ 0.999
+0.00%
$ -- $ 5
Oct 19, 2024 $ 0.999
+0.00%
$ -- $ 5
Oct 18, 2024 $ 1
+0.00%
$ -- $ 5
Oct 17, 2024 $ 1
+0.00%
$ -- $ 5
Oct 9, 2024 $ 1
+0.00%
$ -- $ 0
Download