Utopia USD Historical Data

UUSD
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.951
+0.07%
$ -- $ 501
Nov 2024 $ 0.991
-0.85%
$ -- $ 574,255
Oct 2024 $ 1
+0.00%
$ -- $ 296,573
Sep 2024 $ 1
+0.00%
$ -- $ 519,767
Aug 2024 $ 1
+0.00%
$ -- $ 688,661
Jul 2024 $ 1
+0.00%
$ -- $ 649,438
Jun 2024 $ 1
+0.00%
$ -- $ 650,607
May 2024 $ 1
+0.00%
$ -- $ 582,105
Apr 2024 $ 1
+0.00%
$ -- $ 589,559
Mar 2024 $ 1
+0.00%
$ -- $ 466,909
Feb 2024 $ 1
+0.00%
$ -- $ 723,335
Jan 2024 $ 1
+0.00%
$ -- $ 1.58 million
Dec 2023 $ 1
+0.00%
$ -- $ 1.54 million
Nov 2023 $ 1
-0.09%
$ -- $ 1.37 million
Oct 2023 $ 1
-0.04%
$ -- $ 870,818
Sep 2023 $ 1
-0.57%
$ -- $ 838,135
Aug 2023 $ 1.01
+0.72%
$ -- $ 1.44 million
Jul 2023 $ 0.999
-0.02%
$ -- $ 1.45 million
Jun 2023 $ 1
+0.07%
$ -- $ 1.43 million
May 2023 $ 0.999
-0.75%
$ -- $ 2.39 million
Apr 2023 $ 1.01
+0.43%
$ -- $ 5.15 million
Mar 2023 $ 1
+0.00%
$ -- $ 3.85 million
Feb 2023 $ 1
+0.41%
$ -- $ 2.27 million
Jan 2023 $ 0.998
+0.29%
$ -- $ 2.44 million
Dec 2022 $ 0.995
+0.02%
$ -- $ 9.58 million
Download