Utopia USD Historical Data

UUSD
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.951
-4.70%
$ -- $ 390
Nov 25 $ 0.998
-0.19%
$ -- $ 68,900
Nov 18 $ 1
+0.00%
$ -- $ 131,053
Nov 11 $ 1
+0.00%
$ -- $ 119,242
Nov 4 $ 1
+0.00%
$ -- $ 124,094
Oct 28 $ 1
+0.00%
$ -- $ 154,762
Oct 21 $ 1
+0.00%
$ -- $ 99,720
Oct 14 $ 0.999
-0.13%
$ -- $ 21
Oct 7 $ 1
+0.00%
$ -- $ 11,843
Sep 30 $ 1
+0.00%
$ -- $ 87,690
Sep 23 $ 1
+0.00%
$ -- $ 69,690
Sep 16 $ 1
+0.00%
$ -- $ 117,027
Sep 9 $ 1
+0.00%
$ -- $ 123,330
Sep 2 $ 1
+0.00%
$ -- $ 103,640
Aug 26 $ 1
+0.00%
$ -- $ 190,800
Aug 19 $ 1
+0.00%
$ -- $ 125,711
Aug 12 $ 1
+0.00%
$ -- $ 135,988
Aug 5 $ 1
+0.00%
$ -- $ 126,968
Jul 29 $ 1
+0.00%
$ -- $ 150,001
Jul 22 $ 1
+0.00%
$ -- $ 123,743
Jul 15 $ 1
+0.00%
$ -- $ 130,135
Jul 8 $ 1
+0.00%
$ -- $ 128,652
Jul 1 $ 1
+0.00%
$ -- $ 119,580
Jun 24 $ 1
+0.00%
$ -- $ 141,374
Jun 17 $ 1
+0.00%
$ -- $ 125,169
Jun 10 $ 1
+0.00%
$ -- $ 126,312
Jun 3 $ 1
+0.00%
$ -- $ 120,724
May 27 $ 1
+0.00%
$ -- $ 136,875
May 20 $ 1
+0.00%
$ -- $ 105,633
May 13 $ 1
+0.00%
$ -- $ 109,355
May 6 $ 1
+0.00%
$ -- $ 109,707
Apr 29 $ 1
+0.00%
$ -- $ 116,508
Apr 22 $ 1
+0.00%
$ -- $ 109,868
Apr 15 $ 1
+0.00%
$ -- $ 97,249
Apr 8 $ 1
+0.00%
$ -- $ 139,858
Apr 1 $ 1
+0.00%
$ -- $ 129,734
Mar 25 $ 1
+0.00%
$ -- $ 128,827
Mar 18 $ 1
+0.00%
$ -- $ 10,183
Mar 11 $ 1
+0.00%
$ -- $ 122,040
Mar 4 $ 1
+0.00%
$ -- $ 134,150
Feb 26 $ 1
+0.00%
$ -- $ 84,825
Feb 19 $ 1
+0.00%
$ -- $ 152,987
Feb 12 $ 1
+0.00%
$ -- $ 145,022
Feb 5 $ 1
+0.00%
$ -- $ 87,592
Jan 29 $ 1
+0.00%
$ -- $ 430,530
Jan 22 $ 1
+0.00%
$ -- $ 259,013
Jan 15 $ 1
+0.00%
$ -- $ 359,640
Jan 8 $ 1
+0.00%
$ -- $ 234,501
Jan 1 $ 1
+0.00%
$ -- $ 301,924
Dec 25 $ 1
+0.00%
$ -- $ 303,367
Download