Coinranking
Utopia USD Historical Data
UUSD
Page 12
| Date | | | ||
|---|---|---|---|---|
| May 27, 2023 | $ 1.02 | +1.46% | ||
| May 26, 2023 | $ 1.01 | +0.37% | ||
| May 25, 2023 | $ 1 | -0.48% | ||
| May 24, 2023 | $ 1.01 | +0.70% | ||
| May 23, 2023 | $ 1 | -0.09% | ||
| May 22, 2023 | $ 1 | -0.82% | ||
| May 21, 2023 | $ 1.01 | -0.46% | ||
| May 20, 2023 | $ 1.01 | +1.31% | ||
| May 19, 2023 | $ 1 | +0.07% | ||
| May 18, 2023 | $ 1 | +0.10% | ||
| May 17, 2023 | $ 1 | +0.00% | ||
| May 16, 2023 | $ 1 | -0.44% | ||
| May 15, 2023 | $ 1 | -2.76% | ||
| May 14, 2023 | $ 1.03 | -0.06% | ||
| May 13, 2023 | $ 1.03 | +3.14% | ||
| May 12, 2023 | $ 1 | -0.16% | ||
| May 11, 2023 | $ 1 | +0.25% | ||
| May 10, 2023 | $ 1 | +0.87% | ||
| May 9, 2023 | $ 0.993 | -0.77% | ||
| May 8, 2023 | $ 1 | -1.04% | ||
| May 7, 2023 | $ 1.01 | +0.62% | ||
| May 6, 2023 | $ 1 | +0.42% | ||
| May 5, 2023 | $ 0.999 | -0.16% | ||
| May 4, 2023 | $ 1 | -0.34% | ||
| May 3, 2023 | $ 1 | +0.04% | ||
| May 2, 2023 | $ 1 | +0.29% | ||
| May 1, 2023 | $ 1 | -0.52% | ||
| Apr 30, 2023 | $ 1.01 | -0.29% | ||
| Apr 29, 2023 | $ 1.01 | +0.45% | ||
| Apr 28, 2023 | $ 1 | +0.44% | ||
| Apr 27, 2023 | $ 1 | +0.03% | ||
| Apr 26, 2023 | $ 1 | +0.01% | ||
| Apr 25, 2023 | $ 1 | -0.12% | ||
| Apr 24, 2023 | $ 1 | -1.32% | ||
| Apr 23, 2023 | $ 1.02 | +1.31% | ||
| Apr 22, 2023 | $ 1 | +0.17% | ||
| Apr 21, 2023 | $ 1 | -0.55% | ||
| Apr 20, 2023 | $ 1.01 | -0.92% | ||
| Apr 19, 2023 | $ 1.01 | +1.35% | ||
| Apr 18, 2023 | $ 1 | -0.92% | ||
| Apr 17, 2023 | $ 1.01 | +0.32% | ||
| Apr 16, 2023 | $ 1.01 | +0.20% | ||
| Apr 15, 2023 | $ 1 | +0.34% | ||
| Apr 14, 2023 | $ 1 | +0.04% | ||
| Apr 13, 2023 | $ 1 | +0.08% | ||
| Apr 12, 2023 | $ 1 | -0.05% | ||
| Apr 11, 2023 | $ 1 | +0.15% | ||
| Apr 10, 2023 | $ 1 | -0.54% | ||
| Apr 9, 2023 | $ 1 | +0.07% | ||
| Apr 8, 2023 | $ 1 | -0.20% | ||