Utopia USD Historical Data

UUSD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 1
+0.00%
$ -- $ 0
Oct 7, 2024 $ 1
+0.00%
$ -- $ 11,842
Oct 6, 2024 $ 1
+0.00%
$ -- $ 9,494
Oct 5, 2024 $ 1
+0.00%
$ -- $ 15,695
Oct 4, 2024 $ 1
+0.00%
$ -- $ 16,294
Oct 3, 2024 $ 1
+0.00%
$ -- $ 15,449
Oct 2, 2024 $ 1
+0.00%
$ -- $ 13,956
Oct 1, 2024 $ 1
+0.00%
$ -- $ 19,614
Sep 30, 2024 $ 1
+0.00%
$ -- $ 6,683
Sep 29, 2024 $ 1
+0.00%
$ -- $ 12,006
Sep 28, 2024 $ 1
+0.00%
$ -- $ 16,102
Sep 27, 2024 $ 1
+0.00%
$ -- $ 10,912
Sep 26, 2024 $ 1
+0.00%
$ -- $ 13,183
Sep 25, 2024 $ 1
+0.00%
$ -- $ 10,332
Sep 24, 2024 $ 1
+0.00%
$ -- $ 10,056
Sep 23, 2024 $ 1
+0.00%
$ -- $ 9,106
Sep 22, 2024 $ 1
+0.00%
$ -- $ 10,452
Sep 21, 2024 $ 1
+0.00%
$ -- $ 7,961
Sep 20, 2024 $ 1
+0.00%
$ -- $ 24,103
Sep 19, 2024 $ 1
+0.00%
$ -- $ 25,100
Sep 18, 2024 $ 0.999
-0.03%
$ -- $ 21,015
Sep 17, 2024 $ 1
+0.00%
$ -- $ 22,141
Sep 16, 2024 $ 1
+0.00%
$ -- $ 16,706
Sep 15, 2024 $ 1
+0.00%
$ -- $ 21,084
Sep 14, 2024 $ 1
+0.00%
$ -- $ 23,033
Sep 13, 2024 $ 1
+0.00%
$ -- $ 24,644
Sep 12, 2024 $ 1
+0.00%
$ -- $ 18,535
Sep 11, 2024 $ 1
+0.00%
$ -- $ 19,782
Sep 10, 2024 $ 1
+0.00%
$ -- $ 17,523
Sep 9, 2024 $ 1
+0.00%
$ -- $ 19,812
Sep 8, 2024 $ 1
+0.00%
$ -- $ 18,096
Sep 7, 2024 $ 1
+0.00%
$ -- $ 19,812
Sep 6, 2024 $ 1
+0.00%
$ -- $ 11,856
Sep 5, 2024 $ 1
+0.00%
$ -- $ 16,753
Sep 4, 2024 $ 1
+0.00%
$ -- $ 17,153
Sep 3, 2024 $ 1
+0.00%
$ -- $ 20,218
Sep 2, 2024 $ 1
+0.00%
$ -- $ 17,848
Sep 1, 2024 $ 1
+0.00%
$ -- $ 37,759
Aug 31, 2024 $ 1
+0.00%
$ -- $ 21,845
Aug 30, 2024 $ 1
+0.00%
$ -- $ 25,095
Aug 29, 2024 $ 1
+0.00%
$ -- $ 29,622
Aug 28, 2024 $ 1
+0.00%
$ -- $ 27,180
Aug 27, 2024 $ 1
+0.00%
$ -- $ 23,410
Aug 26, 2024 $ 1
+0.00%
$ -- $ 25,890
Aug 25, 2024 $ 1
+0.00%
$ -- $ 21,256
Aug 24, 2024 $ 1
+0.00%
$ -- $ 22,611
Aug 23, 2024 $ 1
+0.00%
$ -- $ 24,058
Aug 22, 2024 $ 1
+0.00%
$ -- $ 17,478
Aug 21, 2024 $ 1
+0.00%
$ -- $ 19,228
Aug 20, 2024 $ 1
+0.00%
$ -- $ 21,232