Utopia USD Historical Data

UUSD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 1
+0.00%
$ -- $ 21,105
Aug 18, 2024 $ 1
+0.00%
$ -- $ 21,315
Aug 17, 2024 $ 1
+0.00%
$ -- $ 22,914
Aug 16, 2024 $ 1
+0.00%
$ -- $ 21,472
Aug 15, 2024 $ 1
+0.00%
$ -- $ 24,500
Aug 14, 2024 $ 1
+0.00%
$ -- $ 19,348
Aug 13, 2024 $ 1
+0.00%
$ -- $ 23,491
Aug 12, 2024 $ 1
+0.00%
$ -- $ 24,263
Aug 11, 2024 $ 1
+0.00%
$ -- $ 18,358
Aug 10, 2024 $ 1
+0.00%
$ -- $ 20,926
Aug 9, 2024 $ 1
+0.00%
$ -- $ 18,474
Aug 8, 2024 $ 1
+0.00%
$ -- $ 21,769
Aug 7, 2024 $ 1
+0.00%
$ -- $ 18,951
Aug 6, 2024 $ 1
+0.00%
$ -- $ 22,574
Aug 5, 2024 $ 1
+0.00%
$ -- $ 24,275
Aug 4, 2024 $ 1
+0.00%
$ -- $ 21,406
Aug 3, 2024 $ 1
+0.00%
$ -- $ 21,585
Aug 2, 2024 $ 1
+0.00%
$ -- $ 21,840
Aug 1, 2024 $ 1
+0.00%
$ -- $ 21,191
Jul 31, 2024 $ 1
+0.00%
$ -- $ 18,840
Jul 30, 2024 $ 1
+0.00%
$ -- $ 22,828
Jul 29, 2024 $ 1
+0.00%
$ -- $ 22,311
Jul 28, 2024 $ 1
+0.00%
$ -- $ 21,469
Jul 27, 2024 $ 1
+0.00%
$ -- $ 21,498
Jul 26, 2024 $ 1
+0.00%
$ -- $ 16,379
Jul 25, 2024 $ 1
+0.00%
$ -- $ 24,230
Jul 24, 2024 $ 1
+0.00%
$ -- $ 22,050
Jul 23, 2024 $ 1
+0.00%
$ -- $ 20,999
Jul 22, 2024 $ 1
+0.00%
$ -- $ 18,588
Jul 21, 2024 $ 1
+0.00%
$ -- $ 19,761
Jul 20, 2024 $ 1
+0.00%
$ -- $ 25,216
Jul 19, 2024 $ 1
+0.00%
$ -- $ 25,519
Jul 18, 2024 $ 1
+0.00%
$ -- $ 19,987
Jul 17, 2024 $ 1
+0.00%
$ -- $ 22,294
Jul 16, 2024 $ 1
+0.00%
$ -- $ 16,500
Jul 15, 2024 $ 1
+0.00%
$ -- $ 20,618
Jul 14, 2024 $ 1
+0.00%
$ -- $ 22,916
Jul 13, 2024 $ 1
+0.00%
$ -- $ 24,902
Jul 12, 2024 $ 1
+0.00%
$ -- $ 21,968
Jul 11, 2024 $ 1
+0.00%
$ -- $ 21,167
Jul 10, 2024 $ 1
+0.00%
$ -- $ 19,860
Jul 9, 2024 $ 1
+0.00%
$ -- $ 20,521
Jul 8, 2024 $ 1
+0.00%
$ -- $ 20,233
Jul 7, 2024 $ 1
+0.00%
$ -- $ 19,205
Jul 6, 2024 $ 1
+0.00%
$ -- $ 18,421
Jul 5, 2024 $ 1
+0.00%
$ -- $ 16,949
Jul 4, 2024 $ 1
+0.00%
$ -- $ 19,813
Jul 3, 2024 $ 1
+0.00%
$ -- $ 23,495
Jul 2, 2024 $ 1
+0.00%
$ -- $ 20,649
Jul 1, 2024 $ 1
+0.00%
$ -- $ 20,253