Utopia USD Historical Data

UUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 0.998
+0.30%
$ -- $ 718,917
Dec 26 $ 0.995
-0.01%
$ -- $ 2.52 million
Dec 19 $ 0.995
-0.14%
$ -- $ 2.41 million
Dec 12 $ 0.997
+0.01%
$ -- $ 2.14 million
Dec 5 $ 0.996
+0.09%
$ -- $ 2.45 million
Download