Utopia USD Historical Data

UUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 1
+0.00%
$ -- $ 22,831
Jun 29, 2024 $ 1
+0.00%
$ -- $ 26,789
Jun 28, 2024 $ 1
+0.00%
$ -- $ 25,673
Jun 27, 2024 $ 1
+0.00%
$ -- $ 23,599
Jun 26, 2024 $ 1
+0.00%
$ -- $ 18,512
Jun 25, 2024 $ 1
+0.00%
$ -- $ 27,832
Jun 24, 2024 $ 1
+0.00%
$ -- $ 18,969
Jun 23, 2024 $ 1
+0.00%
$ -- $ 24,455
Jun 22, 2024 $ 1
+0.00%
$ -- $ 13,785
Jun 21, 2024 $ 1
+0.00%
$ -- $ 20,448
Jun 20, 2024 $ 1
+0.00%
$ -- $ 18,653
Jun 19, 2024 $ 1
+0.00%
$ -- $ 27,651
Jun 18, 2024 $ 1
+0.00%
$ -- $ 19,597
Jun 17, 2024 $ 1
+0.00%
$ -- $ 25,034
Jun 16, 2024 $ 1
+0.00%
$ -- $ 24,875
Jun 15, 2024 $ 1
+0.00%
$ -- $ 22,585
Jun 14, 2024 $ 1
+0.00%
$ -- $ 14,095
Jun 13, 2024 $ 1
+0.00%
$ -- $ 22,648
Jun 12, 2024 $ 1
+0.00%
$ -- $ 22,417
Jun 11, 2024 $ 1
+0.00%
$ -- $ 21,937
Jun 10, 2024 $ 1
+0.00%
$ -- $ 22,630
Jun 9, 2024 $ 1
+0.00%
$ -- $ 23,440
Jun 8, 2024 $ 1
+0.00%
$ -- $ 20,460
Jun 7, 2024 $ 1
+0.00%
$ -- $ 23,938
Jun 6, 2024 $ 1
+0.00%
$ -- $ 23,121
Jun 5, 2024 $ 1
+0.00%
$ -- $ 16,187
Jun 4, 2024 $ 1
+0.00%
$ -- $ 19,275
Jun 3, 2024 $ 1
+0.00%
$ -- $ 17,744
Jun 2, 2024 $ 1
+0.00%
$ -- $ 21,956
Jun 1, 2024 $ 1
+0.00%
$ -- $ 19,472
May 31, 2024 $ 1
+0.00%
$ -- $ 23,483
May 30, 2024 $ 1
+0.00%
$ -- $ 17,655
May 29, 2024 $ 1
+0.00%
$ -- $ 18,753
May 28, 2024 $ 1
+0.00%
$ -- $ 22,296
May 27, 2024 $ 1
+0.00%
$ -- $ 13,261
May 26, 2024 $ 1
+0.00%
$ -- $ 24,274
May 25, 2024 $ 1
+0.00%
$ -- $ 13,170
May 24, 2024 $ 1
+0.00%
$ -- $ 15,952
May 23, 2024 $ 1
+0.00%
$ -- $ 22,465
May 22, 2024 $ 1
+0.00%
$ -- $ 18,090
May 21, 2024 $ 1
+0.00%
$ -- $ 21,245
May 20, 2024 $ 1
+0.00%
$ -- $ 14,712
May 19, 2024 $ 1
+0.00%
$ -- $ 16,826
May 18, 2024 $ 1
+0.00%
$ -- $ 17,126
May 17, 2024 $ 1
+0.00%
$ -- $ 17,004
May 16, 2024 $ 1
+0.00%
$ -- $ 20,750
May 15, 2024 $ 1
+0.00%
$ -- $ 15,054
May 14, 2024 $ 1
+0.00%
$ -- $ 16,587
May 13, 2024 $ 1
+0.00%
$ -- $ 22,835
May 12, 2024 $ 1
+0.00%
$ -- $ 21,084