Utopia USD Historical Data

UUSD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 1
+0.00%
$ -- $ 57,789
Jan 31, 2024 $ 1
+0.00%
$ -- $ 67,823
Jan 30, 2024 $ 1
+0.00%
$ -- $ 62,838
Jan 29, 2024 $ 1
+0.00%
$ -- $ 63,950
Jan 28, 2024 $ 1
+0.00%
$ -- $ 57,173
Jan 27, 2024 $ 1
+0.00%
$ -- $ 62,649
Jan 26, 2024 $ 1
+0.00%
$ -- $ 41,102
Jan 25, 2024 $ 1
+0.00%
$ -- $ 37,971
Jan 24, 2024 $ 1
+0.00%
$ -- $ 37,489
Jan 23, 2024 $ 1
+0.00%
$ -- $ 38,441
Jan 22, 2024 $ 1
+0.00%
$ -- $ 41,361
Jan 21, 2024 $ 1
+0.00%
$ -- $ 65,419
Jan 20, 2024 $ 1
+0.00%
$ -- $ 61,986
Jan 19, 2024 $ 1
+0.00%
$ -- $ 68,205
Jan 18, 2024 $ 1
+0.00%
$ -- $ 69,865
Jan 17, 2024 $ 1
+0.00%
$ -- $ 50,723
Jan 16, 2024 $ 1
+0.00%
$ -- $ 47,016
Jan 15, 2024 $ 1
+0.00%
$ -- $ 61,845
Jan 14, 2024 $ 1
+0.00%
$ -- $ 65,681
Jan 13, 2024 $ 1
+0.00%
$ -- $ 61,249
Jan 12, 2024 $ 1
+0.00%
$ -- $ 34,211
Jan 11, 2024 $ 1
+0.00%
$ -- $ 16,445
Jan 10, 2024 $ 1
+0.00%
$ -- $ 42,181
Jan 9, 2024 $ 1
+0.00%
$ -- $ 37,833
Jan 8, 2024 $ 1
+0.00%
$ -- $ 42,582
Jan 7, 2024 $ 1
+0.00%
$ -- $ 43,555
Jan 6, 2024 $ 1
+0.00%
$ -- $ 53,898
Jan 5, 2024 $ 1
+0.00%
$ -- $ 49,562
Jan 4, 2024 $ 1
+0.00%
$ -- $ 47,084
Jan 3, 2024 $ 1
+0.00%
$ -- $ 57,057
Jan 2, 2024 $ 1
+0.00%
$ -- $ 49,799
Jan 1, 2024 $ 1
+0.00%
$ -- $ 44,524
Dec 31, 2023 $ 1
+0.00%
$ -- $ 49,436
Dec 30, 2023 $ 1
+0.00%
$ -- $ 44,860
Dec 29, 2023 $ 1
+0.00%
$ -- $ 48,500
Dec 28, 2023 $ 1
+0.00%
$ -- $ 48,379
Dec 27, 2023 $ 1
+0.00%
$ -- $ 48,122
Dec 26, 2023 $ 1
+0.00%
$ -- $ 59,747
Dec 25, 2023 $ 1
+0.00%
$ -- $ 53,760
Dec 24, 2023 $ 1
+0.00%
$ -- $ 56,530
Dec 23, 2023 $ 1
+0.00%
$ -- $ 42,864
Dec 22, 2023 $ 1
+0.00%
$ -- $ 54,050
Dec 21, 2023 $ 1
+0.00%
$ -- $ 47,587
Dec 20, 2023 $ 1
+0.00%
$ -- $ 45,565
Dec 19, 2023 $ 1
+0.00%
$ -- $ 38,330
Dec 18, 2023 $ 1
+0.00%
$ -- $ 41,948
Dec 17, 2023 $ 1
+0.00%
$ -- $ 50,175
Dec 16, 2023 $ 1
+0.00%
$ -- $ 43,239
Dec 15, 2023 $ 1
+0.00%
$ -- $ 46,152
Dec 14, 2023 $ 1
+0.00%
$ -- $ 49,687