Perle Historical Data

Perle
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.333
+0.96%
$ -- $ 832,300
Jan 31, 12 PM $ 0.329
+1.77%
$ -- $ 822,821
Jan 31, 11 AM $ 0.323
+1.72%
$ -- $ 807,139
Jan 31, 10 AM $ 0.317
+2.08%
$ -- $ 791,926
Jan 31, 9 AM $ 0.31
+1.94%
$ -- $ 774,949
Jan 31, 8 AM $ 0.304
+4.33%
$ -- $ 758,115
Jan 31, 7 AM $ 0.291
+0.07%
$ -- $ 724,406
Jan 31, 6 AM $ 0.29
+2.00%
$ -- $ 722,391
Jan 31, 5 AM $ 0.284
+2.04%
$ -- $ 706,174
Jan 31, 4 AM $ 0.281
+4.15%
$ -- $ 676,893
Download