GoHelpFund Historical Data

GHELP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 2021 $ 0.000781
+119.86%
$ -- $ 570
Jun 12, 2021 $ 0.000355
-52.38%
$ -- $ 227
Jun 11, 2021 $ 0.000746
+103.28%
$ -- $ 582
Jun 10, 2021 $ 0.00111
+196.39%
$ -- $ 751
Jun 9, 2021 $ 0.000373
-43.36%
$ -- $ 230
Jun 8, 2021 $ 0.000334
-66.77%
$ -- $ 221
Jun 7, 2021 $ 0.00101
+180.54%
$ -- $ 682
Jun 6, 2021 $ 0.00107
+0.68%
$ -- $ 862
Jun 5, 2021 $ 0.000351
-52.99%
$ -- $ 248
Jun 4, 2021 $ 0.0011
-5.22%
$ -- $ 808
Jun 3, 2021 $ 0.000783
+108.46%
$ -- $ 536
Jun 2, 2021 $ 0.00113
+55.63%
$ -- $ 763
Jun 1, 2021 $ 0.000367
-50.86%
$ -- $ 265
May 30, 2021 $ 0.000357
+3.13%
$ -- $ 234
May 29, 2021 $ 0.000346
-75.78%
$ -- $ 224
May 28, 2021 $ 0.00143
-25.78%
$ -- $ 1,002
May 27, 2021 $ 0.00192
+22.61%
$ -- $ 1,369
May 26, 2021 $ 0.00157
-17.87%
$ -- $ 1,124
May 25, 2021 $ 0.00191
+394.77%
$ -- $ 1,406
May 24, 2021 $ 0.000386
-84.16%
$ -- $ 292
May 23, 2021 $ 0.00244
+549.36%
$ -- $ 1,818
May 22, 2021 $ 0.000376
+0.93%
$ -- $ 285
May 21, 2021 $ 0.000372
-69.51%
$ -- $ 285
May 20, 2021 $ 0.00122
-34.74%
$ -- $ 866
May 19, 2021 $ 0.00187
+116.54%
$ -- $ 843
May 18, 2021 $ 0.000863
-67.07%
$ -- $ 640
May 17, 2021 $ 0.00262
-5.97%
$ -- $ 1,767
May 16, 2021 $ 0.00278
-1.11%
$ -- $ 2,075
May 15, 2021 $ 0.00282
-29.47%
$ -- $ 1,931
May 14, 2021 $ 0.00399
+60.55%
$ -- $ 2,666
May 13, 2021 $ 0.00249
-18.25%
$ -- $ 1,901
May 12, 2021 $ 0.00305
+77.22%
$ -- $ 2,283
May 11, 2021 $ 0.00172
-39.18%
$ -- $ 1,441
May 10, 2021 $ 0.00283
-52.14%
$ -- $ 1,822
May 9, 2021 $ 0.00591
-44.90%
$ -- $ 3,640
May 8, 2021 $ 0.0107
+54.58%
$ -- $ 7,485
May 7, 2021 $ 0.00694
+10.68%
$ -- $ 4,777
May 6, 2021 $ 0.00627
-23.05%
$ -- $ 4,556
May 5, 2021 $ 0.00814
-5.22%
$ -- $ 5,872
May 4, 2021 $ 0.0086
+14.25%
$ -- $ 5,338
May 3, 2021 $ 0.00752
+1.32%
$ -- $ 5,091
May 2, 2021 $ 0.00743
-24.99%
$ -- $ 5,543
May 1, 2021 $ 0.0099
+21.20%
$ -- $ 7,188
Apr 30, 2021 $ 0.00817
+16.40%
$ -- $ 6,422
Apr 29, 2021 $ 0.00702
+15.82%
$ -- $ 4,625
Apr 28, 2021 $ 0.00606
-31.61%
$ -- $ 4,175
Apr 27, 2021 $ 0.00886
+8.73%
$ -- $ 6,593
Apr 26, 2021 $ 0.00815
-8.64%
$ -- $ 6,117
Apr 25, 2021 $ 0.00892
+60.94%
$ -- $ 6,391
Apr 24, 2021 $ 0.00554
-16.96%
$ -- $ 4,604