GoHelpFund Historical Data

GHELP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 2021 $ 0.00667
-9.25%
$ -- $ 5,697
Apr 22, 2021 $ 0.00735
+22.18%
$ -- $ 5,445
Apr 21, 2021 $ 0.00602
-12.04%
$ -- $ 4,039
Apr 20, 2021 $ 0.00684
-13.09%
$ -- $ 5,086
Apr 19, 2021 $ 0.00788
+6.13%
$ -- $ 5,328
Apr 18, 2021 $ 0.00742
-6.43%
$ -- $ 6,091
Apr 17, 2021 $ 0.00793
+16.05%
$ -- $ 6,030
Apr 16, 2021 $ 0.00684
-17.39%
$ -- $ 4,790
Apr 15, 2021 $ 0.00828
-18.48%
$ -- $ 6,264
Apr 14, 2021 $ 0.0101
+13.23%
$ -- $ 7,537
Apr 13, 2021 $ 0.00896
-12.66%
$ -- $ 6,424
Apr 12, 2021 $ 0.0103
-6.13%
$ -- $ 6,994
Apr 11, 2021 $ 0.0109
+81.29%
$ -- $ 7,590
Apr 10, 2021 $ 0.00603
+2.63%
$ -- $ 4,334
Apr 9, 2021 $ 0.00588
-40.97%
$ -- $ 3,987
Apr 8, 2021 $ 0.00995
+45.74%
$ -- $ 6,964
Apr 7, 2021 $ 0.00683
+16.26%
$ -- $ 4,779
Apr 6, 2021 $ 0.00588
-1.28%
$ -- $ 3,882
Apr 5, 2021 $ 0.00595
-7.66%
$ -- $ 4,358
Apr 4, 2021 $ 0.00645
+12.03%
$ -- $ 4,677
Apr 3, 2021 $ 0.00575
-48.96%
$ -- $ 4,141
Apr 2, 2021 $ 0.0113
+59.40%
$ -- $ 7,942
Apr 1, 2021 $ 0.00707
-33.21%
$ -- $ 5,304
Mar 30, 2021 $ 0.00941
+62.86%
$ -- $ 7,406
Mar 29, 2021 $ 0.00578
-20.39%
$ -- $ 4,075
Mar 28, 2021 $ 0.00726
+29.76%
$ -- $ 5,224
Mar 27, 2021 $ 0.0056
-46.57%
$ -- $ 3,898
Mar 26, 2021 $ 0.0105
+83.44%
$ -- $ 7,640
Mar 25, 2021 $ 0.00571
+7.65%
$ -- $ 3,730
Mar 24, 2021 $ 0.0053
-35.64%
$ -- $ 3,231
Mar 23, 2021 $ 0.00824
-15.95%
$ -- $ 5,456
Mar 22, 2021 $ 0.00981
+13.48%
$ -- $ 7,627
Mar 21, 2021 $ 0.00864
-21.99%
$ -- $ 5,561
Mar 20, 2021 $ 0.0106
+1.27%
$ -- $ 7,875
Mar 19, 2021 $ 0.0105
+0.59%
$ -- $ 8,151
Mar 18, 2021 $ 0.0104
-6.76%
$ -- $ 7,264
Mar 17, 2021 $ 0.0112
+15.66%
$ -- $ 7,363
Mar 16, 2021 $ 0.00965
+15.05%
$ -- $ 6,860
Mar 15, 2021 $ 0.00839
-21.57%
$ -- $ 6,486
Mar 14, 2021 $ 0.0107
+34.38%
$ -- $ 7,950
Mar 13, 2021 $ 0.00797
+15.39%
$ -- $ 6,229
Mar 12, 2021 $ 0.00691
-20.23%
$ -- $ 5,741
Mar 11, 2021 $ 0.00866
-13.98%
$ -- $ 6,382
Mar 10, 2021 $ 0.0101
+8.02%
$ -- $ 7,735
Mar 9, 2021 $ 0.00932
+10.96%
$ -- $ 6,992
Mar 8, 2021 $ 0.0084
+2.22%
$ -- $ 6,294
Mar 7, 2021 $ 0.00822
+29.21%
$ -- $ 5,499
Mar 6, 2021 $ 0.00636
-23.71%
$ -- $ 4,183
Mar 5, 2021 $ 0.00834
+71.11%
$ -- $ 6,355
Mar 4, 2021 $ 0.00487
-19.87%
$ -- $ 3,632