GoHelpFund Historical Data

GHELP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 3, 2021 $ 0.00608
-26.17%
$ -- $ 4,349
Mar 2, 2021 $ 0.00824
-7.98%
$ -- $ 5,749
Mar 1, 2021 $ 0.00896
+16.71%
$ -- $ 6,365
Feb 28, 2021 $ 0.00767
+3.48%
$ -- $ 6,112
Feb 27, 2021 $ 0.00742
-6.13%
$ -- $ 5,672
Feb 26, 2021 $ 0.0079
+38.73%
$ -- $ 5,999
Feb 25, 2021 $ 0.00571
+4.22%
$ -- $ 3,491
Feb 24, 2021 $ 0.00547
+1.96%
$ -- $ 4,118
Feb 23, 2021 $ 0.00536
-10.38%
$ -- $ 4,161
Feb 22, 2021 $ 0.00598
-45.49%
$ -- $ 4,659
Feb 21, 2021 $ 0.011
+77.13%
$ -- $ 8,408
Feb 20, 2021 $ 0.00619
-20.63%
$ -- $ 4,374
Feb 19, 2021 $ 0.00779
+0.55%
$ -- $ 5,421
Feb 18, 2021 $ 0.00775
-7.49%
$ -- $ 5,656
Feb 17, 2021 $ 0.00838
+69.83%
$ -- $ 5,364
Feb 16, 2021 $ 0.00494
-14.19%
$ -- $ 3,760
Feb 15, 2021 $ 0.00576
+17.98%
$ -- $ 4,318
Feb 14, 2021 $ 0.00488
-13.90%
$ -- $ 3,131
Feb 13, 2021 $ 0.00567
-20.45%
$ -- $ 3,755
Feb 12, 2021 $ 0.00712
-7.12%
$ -- $ 5,102
Feb 11, 2021 $ 0.00767
+6.44%
$ -- $ 5,386
Feb 10, 2021 $ 0.0072
+41.07%
$ -- $ 5,063
Feb 9, 2021 $ 0.00511
-38.57%
$ -- $ 3,459
Feb 8, 2021 $ 0.00831
+32.94%
$ -- $ 5,830
Feb 7, 2021 $ 0.00625
+32.44%
$ -- $ 4,838
Feb 6, 2021 $ 0.00472
+12.72%
$ -- $ 3,304
Feb 5, 2021 $ 0.00418
-37.15%
$ -- $ 2,719
Feb 4, 2021 $ 0.00665
+48.57%
$ -- $ 4,266
Feb 3, 2021 $ 0.00448
-21.04%
$ -- $ 3,050
Feb 2, 2021 $ 0.00567
+21.12%
$ -- $ 4,207
Feb 1, 2021 $ 0.00469
-16.74%
$ -- $ 3,271
Jan 30, 2021 $ 0.00445
-18.63%
$ -- $ 3,621
Jan 29, 2021 $ 0.00546
+9.88%
$ -- $ 3,890
Jan 28, 2021 $ 0.00496
+8.68%
$ -- $ 3,737
Jan 27, 2021 $ 0.00456
-12.50%
$ -- $ 3,065
Jan 26, 2021 $ 0.00522
-5.37%
$ -- $ 3,664
Jan 24, 2021 $ 0.00388
-36.37%
$ -- $ 2,223
Jan 23, 2021 $ 0.00609
+42.31%
$ -- $ 4,485
Jan 22, 2021 $ 0.00428
+38.95%
$ -- $ 2,906
Jan 21, 2021 $ 0.00308
-51.86%
$ -- $ 2,093
Jan 20, 2021 $ 0.00641
+4.47%
$ -- $ 4,168
Jan 19, 2021 $ 0.00614
-1.46%
$ -- $ 4,855
Jan 18, 2021 $ 0.00624
+58.48%
$ -- $ 4,978
Jan 17, 2021 $ 0.00393
-1.00%
$ -- $ 2,891
Jan 16, 2021 $ 0.00398
-27.80%
$ -- $ 2,882
Jan 15, 2021 $ 0.00551
+27.68%
$ -- $ 3,879
Jan 14, 2021 $ 0.00431
+15.49%
$ -- $ 3,003
Jan 13, 2021 $ 0.00373
-26.66%
$ -- $ 2,637
Jan 12, 2021 $ 0.00508
+19.19%
$ -- $ 3,748
Jan 11, 2021 $ 0.00427
-25.80%
$ -- $ 3,002