GoHelpFund Historical Data

GHELP Page 18
Download
Date Close Price change Market cap Trading volume
Jan 10, 2021 $ 0.00576
-15.73%
$ -- $ 3,968
Jan 9, 2021 $ 0.00684
-6.65%
$ -- $ 4,983
Jan 8, 2021 $ 0.00733
-1.89%
$ -- $ 5,752
Jan 7, 2021 $ 0.00747
+69.07%
$ -- $ 5,770
Jan 6, 2021 $ 0.00442
-27.77%
$ -- $ 2,995
Jan 5, 2021 $ 0.00612
+74.09%
$ -- $ 4,098
Jan 4, 2021 $ 0.00522
-0.76%
$ -- $ 3,146
Jan 3, 2021 $ 0.00526
+25.90%
$ -- $ 3,141
Jan 2, 2021 $ 0.00417
-25.12%
$ -- $ 2,480
Jan 1, 2021 $ 0.00557
+60.33%
$ -- $ 3,970
Dec 31, 2020 $ 0.00348
-29.06%
$ -- $ 2,412
Dec 30, 2020 $ 0.0049
+24.40%
$ -- $ 3,597
Dec 29, 2020 $ 0.00324
-36.50%
$ -- $ 2,305
Dec 28, 2020 $ 0.00461
-9.85%
$ -- $ 2,983
Dec 27, 2020 $ 0.00263
-10.58%
$ -- $ 1,758
Dec 26, 2020 $ 0.00423
+14.68%
$ -- $ 2,901
Dec 25, 2020 $ 0.00258
-26.71%
$ -- $ 1,810
Dec 24, 2020 $ 0.00427
+9.26%
$ -- $ 2,732
Dec 23, 2020 $ 0.00348
+3.79%
$ -- $ 2,459
Dec 22, 2020 $ 0.00285
-33.63%
$ -- $ 1,923
Dec 21, 2020 $ 0.00365
-5.51%
$ -- $ 2,526
Dec 17, 2020 $ 0.00321
-31.76%
$ -- $ 2,095
Dec 16, 2020 $ 0.00448
+36.11%
$ -- $ 3,136
Dec 15, 2020 $ 0.00388
+5.45%
$ -- $ 2,920
Dec 14, 2020 $ 0.00327
+7.55%
$ -- $ 2,484
Dec 13, 2020 $ 0.00403
+4.55%
$ -- $ 2,853
Dec 12, 2020 $ 0.00413
+41.40%
$ -- $ 2,666
Dec 11, 2020 $ 0.00397
+0.23%
$ -- $ 1,744
Dec 10, 2020 $ 0.00402
+55.73%
$ -- $ 1,519
Dec 9, 2020 $ 0.00278
-10.04%
$ -- $ 2,095
Dec 8, 2020 $ 0.0033
+22.63%
$ -- $ 2,366
Dec 7, 2020 $ 0.00306
+5.86%
$ -- $ 2,343
Dec 6, 2020 $ 0.00386
+54.51%
$ -- $ 2,737
Dec 5, 2020 $ 0.00325
+15.52%
$ -- $ 2,407
Dec 4, 2020 $ 0.00318
+8.98%
$ -- $ 2,229
Dec 3, 2020 $ 0.00252
-12.29%
$ -- $ 1,862
Dec 2, 2020 $ 0.00403
+25.79%
$ -- $ 2,782
Dec 1, 2020 $ 0.00301
-14.36%
$ -- $ 2,132
Nov 30, 2020 $ 0.00295
-22.63%
$ -- $ 2,342
Nov 29, 2020 $ 0.00382
+13.40%
$ -- $ 3,315
Nov 28, 2020 $ 0.00336
+40.38%
$ -- $ 2,326
Nov 27, 2020 $ 0.00239
-33.49%
$ -- $ 1,595
Nov 26, 2020 $ 0.0036
+0.97%
$ -- $ 2,562
Nov 25, 2020 $ 0.00357
-11.29%
$ -- $ 2,662
Nov 24, 2020 $ 0.00402
+56.06%
$ -- $ 3,119
Nov 23, 2020 $ 0.00257
-0.06%
$ -- $ 1,757
Nov 22, 2020 $ 0.00258
-27.36%
$ -- $ 1,811
Nov 21, 2020 $ 0.00355
+19.06%
$ -- $ 2,649
Nov 20, 2020 $ 0.00298
-20.38%
$ -- $ 2,256
Nov 19, 2020 $ 0.00374
+0.14%
$ -- $ 2,550