GoHelpFund Historical Data

GHELP Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $ 0.00322
+4.31%
$ -- $ 2,598
May 1, 2020 $ 0.00309
-16.61%
$ -- $ 2,085
Apr 30, 2020 $ 0.0037
+0.66%
$ -- $ 2,811
Apr 29, 2020 $ 0.00368
+35.42%
$ -- $ 2,700
Apr 28, 2020 $ 0.00272
-14.80%
$ -- $ 1,854
Apr 27, 2020 $ 0.00319
-3.39%
$ -- $ 2,539
Apr 26, 2020 $ 0.0033
+9.71%
$ -- $ 2,100
Apr 25, 2020 $ 0.00301
+8.24%
$ -- $ 2,427
Apr 24, 2020 $ 0.00278
-11.60%
$ -- $ 1,798
Apr 23, 2020 $ 0.00314
+7.74%
$ -- $ 2,242
Apr 22, 2020 $ 0.00292
+1.30%
$ -- $ 1,937
Apr 21, 2020 $ 0.00288
+0.05%
$ -- $ 1,878
Apr 20, 2020 $ 0.00288
+12.00%
$ -- $ 1,985
Apr 19, 2020 $ 0.00257
-15.38%
$ -- $ 1,998
Apr 18, 2020 $ 0.00304
+19.67%
$ -- $ 2,259
Apr 17, 2020 $ 0.00254
-10.60%
$ -- $ 1,937
Apr 16, 2020 $ 0.00284
+18.84%
$ -- $ 2,186
Apr 15, 2020 $ 0.00239
-3.08%
$ -- $ 1,770
Apr 14, 2020 $ 0.00246
-18.11%
$ -- $ 1,750
Apr 13, 2020 $ 0.00301
+16.84%
$ -- $ 1,933
Apr 12, 2020 $ 0.00258
-3.62%
$ -- $ 1,995
Apr 11, 2020 $ 0.00268
+5.23%
$ -- $ 1,885
Apr 10, 2020 $ 0.00254
-0.54%
$ -- $ 1,990
Apr 9, 2020 $ 0.00256
-17.20%
$ -- $ 1,988
Apr 8, 2020 $ 0.00309
+7.36%
$ -- $ 2,232
Apr 7, 2020 $ 0.00301
+2.90%
$ -- $ 2,240
Apr 6, 2020 $ 0.00292
+22.79%
$ -- $ 2,222
Apr 5, 2020 $ 0.00238
-21.28%
$ -- $ 1,848
Apr 4, 2020 $ 0.00302
+27.98%
$ -- $ 2,037
Apr 3, 2020 $ 0.00236
-17.51%
$ -- $ 1,577
Apr 2, 2020 $ 0.00286
-2.05%
$ -- $ 2,325
Apr 1, 2020 $ 0.00293
+16.60%
$ -- $ 1,993
Mar 31, 2020 $ 0.00251
+8.85%
$ -- $ 1,847
Mar 30, 2020 $ 0.00231
-4.76%
$ -- $ 1,611
Mar 29, 2020 $ 0.00243
-5.33%
$ -- $ 1,971
Mar 28, 2020 $ 0.00256
-2.24%
$ -- $ 1,665
Mar 27, 2020 $ 0.00262
+5.24%
$ -- $ 1,852
Mar 26, 2020 $ 0.00249
-9.33%
$ -- $ 1,817
Mar 25, 2020 $ 0.00275
-7.75%
$ -- $ 2,195
Mar 24, 2020 $ 0.00298
+20.87%
$ -- $ 1,926
Mar 23, 2020 $ 0.00246
+0.35%
$ -- $ 1,696
Mar 22, 2020 $ 0.00246
-15.49%
$ -- $ 1,655
Mar 21, 2020 $ 0.0029
+6.10%
$ -- $ 1,860
Mar 20, 2020 $ 0.00273
-9.18%
$ -- $ 1,992
Mar 19, 2020 $ 0.00301
+23.28%
$ -- $ 2,144
Mar 18, 2020 $ 0.0023
-10.40%
$ -- $ 1,693
Mar 17, 2020 $ 0.00258
+24.80%
$ -- $ 1,576
Mar 16, 2020 $ 0.00206
-20.03%
$ -- $ 1,444
Mar 15, 2020 $ 0.00258
+8.19%
$ -- $ 1,793
Mar 14, 2020 $ 0.00239
-6.79%
$ -- $ 1,816