GoHelpFund Historical Data

GHELP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 0.00255
+12.32%
$ -- $ 1,665
Mar 12, 2020 $ 0.00227
-36.52%
$ -- $ 1,471
Mar 11, 2020 $ 0.00357
+0.53%
$ -- $ 2,392
Mar 10, 2020 $ 0.00356
+9.10%
$ -- $ 2,475
Mar 9, 2020 $ 0.00326
-12.03%
$ -- $ 2,121
Mar 8, 2020 $ 0.0037
+1.43%
$ -- $ 2,987
Mar 7, 2020 $ 0.00365
-13.10%
$ -- $ 2,690
Mar 6, 2020 $ 0.0042
-5.45%
$ -- $ 3,078
Mar 5, 2020 $ 0.00444
+5.50%
$ -- $ 3,257
Mar 4, 2020 $ 0.00421
+11.44%
$ -- $ 2,992
Mar 3, 2020 $ 0.00378
+3.43%
$ -- $ 2,993
Mar 2, 2020 $ 0.00365
-13.00%
$ -- $ 2,641
Mar 1, 2020 $ 0.0042
+8.80%
$ -- $ 2,908
Feb 29, 2020 $ 0.00386
+5.70%
$ -- $ 3,111
Feb 28, 2020 $ 0.00365
-15.40%
$ -- $ 2,505
Feb 27, 2020 $ 0.00431
-0.23%
$ -- $ 3,064
Feb 26, 2020 $ 0.00432
+7.73%
$ -- $ 3,181
Feb 25, 2020 $ 0.00402
-1.19%
$ -- $ 3,077
Feb 24, 2020 $ 0.00407
-2.77%
$ -- $ 2,755
Feb 23, 2020 $ 0.00418
+0.37%
$ -- $ 3,293
Feb 22, 2020 $ 0.00417
-0.02%
$ -- $ 2,869
Feb 21, 2020 $ 0.00417
-3.70%
$ -- $ 3,190
Feb 20, 2020 $ 0.00433
+2.25%
$ -- $ 2,766
Feb 19, 2020 $ 0.00424
-9.39%
$ -- $ 2,958
Feb 18, 2020 $ 0.00467
+17.38%
$ -- $ 3,445
Feb 17, 2020 $ 0.00398
-6.91%
$ -- $ 3,035
Feb 16, 2020 $ 0.00428
+5.46%
$ -- $ 2,605
Feb 15, 2020 $ 0.00406
-21.49%
$ -- $ 2,884
Feb 14, 2020 $ 0.00517
+0.98%
$ -- $ 3,963
Feb 13, 2020 $ 0.00512
+7.44%
$ -- $ 4,005
Feb 12, 2020 $ 0.00477
+3.39%
$ -- $ 3,314
Feb 11, 2020 $ 0.00461
+13.99%
$ -- $ 3,318
Feb 10, 2020 $ 0.00405
-19.76%
$ -- $ 2,681
Feb 9, 2020 $ 0.00504
+34.06%
$ -- $ 3,932
Feb 8, 2020 $ 0.00376
-10.81%
$ -- $ 3,087
Feb 7, 2020 $ 0.00422
+23.11%
$ -- $ 3,140
Feb 6, 2020 $ 0.00343
-13.14%
$ -- $ 2,571
Feb 5, 2020 $ 0.00394
+4.55%
$ -- $ 2,446
Feb 4, 2020 $ 0.00377
+6.72%
$ -- $ 2,622
Feb 3, 2020 $ 0.00354
+8.85%
$ -- $ 2,082
Feb 2, 2020 $ 0.00325
+0.04%
$ -- $ 2,273
Feb 1, 2020 $ 0.00325
-20.36%
$ -- $ 1,918
Jan 31, 2020 $ 0.00408
+16.62%
$ -- $ 2,704
Jan 30, 2020 $ 0.0035
-12.21%
$ -- $ 2,822
Jan 29, 2020 $ 0.00398
+21.77%
$ -- $ 3,086
Jan 28, 2020 $ 0.00327
-12.37%
$ -- $ 2,643
Jan 27, 2020 $ 0.00373
+24.59%
$ -- $ 2,727
Jan 26, 2020 $ 0.00299
-18.39%
$ -- $ 2,229
Jan 25, 2020 $ 0.00367
+21.36%
$ -- $ 3,052
Jan 24, 2020 $ 0.00302
-14.14%
$ -- $ 2,319