GoHelpFund Historical Data

GHELP Page 25
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 0.00352
+9.89%
$ -- $ 2,487
Jan 22, 2020 $ 0.0032
+2.09%
$ -- $ 2,359
Jan 21, 2020 $ 0.00314
-11.41%
$ -- $ 2,235
Jan 20, 2020 $ 0.00354
-0.68%
$ -- $ 2,581
Jan 19, 2020 $ 0.00357
-9.27%
$ -- $ 2,417
Jan 18, 2020 $ 0.00393
+16.05%
$ -- $ 2,493
Jan 17, 2020 $ 0.00339
+11.13%
$ -- $ 2,521
Jan 16, 2020 $ 0.00305
-10.75%
$ -- $ 2,117
Jan 15, 2020 $ 0.00342
-7.37%
$ -- $ 2,321
Jan 14, 2020 $ 0.00369
+8.06%
$ -- $ 2,714
Jan 13, 2020 $ 0.00341
+7.27%
$ -- $ 2,398
Jan 12, 2020 $ 0.00318
-11.87%
$ -- $ 2,243
Jan 11, 2020 $ 0.00361
+8.43%
$ -- $ 2,855
Jan 10, 2020 $ 0.00333
+5.81%
$ -- $ 2,256
Jan 9, 2020 $ 0.00315
-2.59%
$ -- $ 2,114
Jan 8, 2020 $ 0.00323
-14.31%
$ -- $ 2,269
Jan 7, 2020 $ 0.00377
+10.36%
$ -- $ 2,582
Jan 6, 2020 $ 0.00342
+5.22%
$ -- $ 2,779
Jan 5, 2020 $ 0.00325
-2.13%
$ -- $ 2,323
Jan 4, 2020 $ 0.00332
+2.48%
$ -- $ 2,370
Jan 3, 2020 $ 0.00324
+5.15%
$ -- $ 2,202
Jan 2, 2020 $ 0.00308
-11.10%
$ -- $ 2,354
Jan 1, 2020 $ 0.00347
+7.15%
$ -- $ 2,715
Dec 31, 2019 $ 0.00324
+6.45%
$ -- $ 2,366
Dec 30, 2019 $ 0.00304
-16.35%
$ -- $ 1,903
Dec 29, 2019 $ 0.00363
-0.70%
$ -- $ 2,616
Dec 28, 2019 $ 0.00366
+19.64%
$ -- $ 2,708
Dec 27, 2019 $ 0.00306
-15.54%
$ -- $ 2,229
Dec 26, 2019 $ 0.00362
+6.38%
$ -- $ 2,640
Dec 25, 2019 $ 0.0034
-3.25%
$ -- $ 2,435
Dec 24, 2019 $ 0.00351
+126.67%
$ -- $ 2,411
Dec 23, 2019 $ 0.00155
-26.33%
$ -- $ 1,072
Dec 22, 2019 $ 0.0021
+0.30%
$ -- $ 1,496
Dec 21, 2019 $ 0.0021
+11.60%
$ -- $ 1,450
Dec 11, 2019 $ 0.00356
-0.23%
$ -- $ 2,668
Dec 10, 2019 $ 0.00357
+2.78%
$ -- $ 2,674
Dec 9, 2019 $ 0.00347
+4.22%
$ -- $ 2,387
Dec 8, 2019 $ 0.00333
+0.20%
$ -- $ 2,215
Dec 7, 2019 $ 0.00333
-10.57%
$ -- $ 2,702
Dec 6, 2019 $ 0.00372
+18.16%
$ -- $ 2,537
Dec 5, 2019 $ 0.00316
-2.02%
$ -- $ 2,414
Dec 4, 2019 $ 0.00325
+7.23%
$ -- $ 2,416
Dec 3, 2019 $ 0.00303
-12.58%
$ -- $ 2,256
Dec 2, 2019 $ 0.00346
+3.47%
$ -- $ 2,459
Dec 1, 2019 $ 0.00335
-11.76%
$ -- $ 2,573
Nov 30, 2019 $ 0.0038
-2.38%
$ -- $ 2,718
Nov 29, 2019 $ 0.00389
+6.07%
$ -- $ 3,165
Nov 28, 2019 $ 0.00367
+1.07%
$ -- $ 2,534
Nov 27, 2019 $ 0.00364
+14.80%
$ -- $ 2,613
Nov 26, 2019 $ 0.00317
-8.54%
$ -- $ 2,146